CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

 287.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 291.00p
  • 52 Week Low: 244.00p
  • Currency: UK Pounds
  • Shares Issued: 32.85m
  • Volume: 9,631
  • Market Cap: £94.29m
  • Beta: 0.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 285.35p 1,168 £3,333 Sell O
11:38 284.21p 6,357 £18,068 Sell O
11:37 287.00p 470 £1,349 Unknown O
10:30 285.32p 1,630 £4,651 Sell O
10:07 285.30p 6 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 284.21p 6,357 £18,068 Sell O
10:30 285.32p 1,630 £4,651 Sell O
13:54 285.35p 1,168 £3,333 Sell O
11:37 287.00p 470 £1,349 Unknown O
10:07 285.30p 6 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page