CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

 117.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.67p
  • 52 Week Low: 102.50p
  • Currency: UK Pounds
  • Shares Issued: 54.44m
  • Volume: 24,577
  • Market Cap: £63.70m
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 118.41p 2,594 £3,072 Buy O
15:45 115.52p 3,000 £3,466 Sell O
12:39 118.42p 126 £149 Buy O
12:24 115.51p 1,239 £1,431 Sell O
11:50 115.51p 2,000 £2,310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 118.50p 6,512 £7,717 Buy O
10:32 118.45p 3,938 £4,665 Buy O
15:45 115.52p 3,000 £3,466 Sell O
11:19 118.43p 2,617 £3,099 Buy O
16:08 118.41p 2,594 £3,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page