Commercial International Bank (Egypt) SAE GDR (Reg S) (CBKD)

$ 1.64
   
  • Change Today:
    $0.00
  • 52 Week High: $1.7
  • 52 Week Low: $1.3
  • Currency: US Dollars
  • Shares Issued: 369.79m
  • Volume: 612,851
  • Market Cap: $605.72m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 $1.64 414 $678 Unknown
06-Jun-2025 16:35 $1.64 1,150 $1,884 Unknown
06-Jun-2025 16:35 $1.64 1,150 $1,884 Unknown
06-Jun-2025 16:35 $1.64 1,151 $1,885 Unknown
06-Jun-2025 16:35 $1.64 1,185 $1,941 Unknown
06-Jun-2025 16:35 $1.64 37 $61 Unknown
06-Jun-2025 16:35 $1.64 162 $265 Unknown
06-Jun-2025 16:35 $1.64 16,569 $27,140 Unknown
06-Jun-2025 16:35 $1.64 311 $509 Unknown
06-Jun-2025 16:35 $1.64 2,014 $3,299 Unknown
06-Jun-2025 16:35 $1.64 161 $264 Unknown
06-Jun-2025 16:35 $1.64 18,405 $30,147 Unknown
06-Jun-2025 16:35 $1.64 43 $70 Unknown
06-Jun-2025 16:35 $1.64 38,552 $63,148 Unknown
06-Jun-2025 16:35 $1.64 2,714 $4,446 Unknown
06-Jun-2025 16:35 $1.64 12,886 $21,107 Unknown
06-Jun-2025 16:35 $1.64 22,685 $37,158 Unknown
06-Jun-2025 16:35 $1.64 1,402 $2,296 Unknown
06-Jun-2025 16:35 $1.64 1,259 $2,062 Unknown
06-Jun-2025 16:35 $1.64 7,688 $12,593 Buy PT
06-Jun-2025 16:35 $1.64 108,790 $178,198 Buy PT
06-Jun-2025 16:35 $1.64 223,942 $366,817 Buy PC
06-Jun-2025 16:35 $1.64 8,084 $13,242 Unknown
06-Jun-2025 16:35 $1.64 76,542 $125,376 Unknown
06-Jun-2025 16:35 $1.64 2,860 $4,685 Unknown
06-Jun-2025 16:35 $1.64 3,724 $6,100 Unknown
06-Jun-2025 16:35 $1.64 1,177 $1,928 Unknown
06-Jun-2025 16:35 $1.64 1,755 $2,875 Unknown
06-Jun-2025 16:35 $1.64 1,754 $2,873 Unknown
06-Jun-2025 16:35 $1.64 1,211 $1,984 Unknown
06-Jun-2025 16:35 $1.64 1,076 $1,762 Unknown
06-Jun-2025 16:35 $1.64 134 $220 Unknown
06-Jun-2025 16:35 $1.64 1,210 $1,982 Unknown
06-Jun-2025 16:35 $1.64 411 $673 Unknown
06-Jun-2025 16:35 $1.64 1,249 $2,046 Unknown
06-Jun-2025 16:35 $1.64 505 $827 Unknown
06-Jun-2025 16:29 $1.64 3,276 $5,366 Sell AT
06-Jun-2025 16:29 $1.64 32 $52 Sell AT
06-Jun-2025 16:20 $1.64 175 $287 Buy AT
06-Jun-2025 16:20 $1.64 1,613 $2,645 Buy AT
06-Jun-2025 16:20 $1.64 44 $72 Sell AT
06-Jun-2025 16:16 $1.64 982 $1,608 Buy AT
06-Jun-2025 16:13 $1.64 548 $898 Buy AT
06-Jun-2025 16:11 $1.64 976 $1,599 Buy AT
06-Jun-2025 16:07 $1.64 1,376 $2,254 Buy AT
06-Jun-2025 16:04 $1.64 489 $801 Buy AT
06-Jun-2025 16:03 $1.64 507 $830 Buy AT
06-Jun-2025 16:01 $1.64 510 $835 Buy AT
06-Jun-2025 16:00 $1.64 969 $1,587 Buy AT
06-Jun-2025 16:00 $1.64 821 $1,345 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBKD Market Data

Currency US Dollars
Share Price $ 1.64
Change Today $ 0.00
% Change -0.12 %
52 Week High $1.7
52 Week Low $1.3
Volume 612,851
Shares Issued 369.79m
Market Cap $605.72m
RiskGrade 117

CBKD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CBKD Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 7,688 @ $1.64
16:35 108,790 @ $1.64
16:35 223,942 @ $1.64
16:35 8,084 @ $1.64
16:35 76,542 @ $1.64

Top of Page