ConocoPhillips (COP)

Index:

S&P 100

$ 109.39
   
  • Change Today:
    $-1.50
  • 52 Week High: $133.52
  • 52 Week Low: $100.34
  • Currency: US Dollars
  • Shares Issued: 1,178.10m
  • Volume: 5,690,366
  • Market Cap: $128,873m
  • RiskGrade: 231

Latest Trades

Time Price Volume Value Buy/Sell
14-Jun-2024 16:00 $109.39 839,304 $91,811,465 Sell
14-Jun-2024 15:59 $109.41 136 $14,880 Unknown
14-Jun-2024 15:59 $109.41 264 $28,884 Buy
14-Jun-2024 15:59 $109.41 100 $10,941 Buy
14-Jun-2024 15:59 $109.36 212 $23,184 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page