Iofina (IOF)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

20.63p
   
  • Change Today:
    -1.38p
  • 52 Week High: 27.50p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 191.86m
  • Volume: 2,963,618
  • Market Cap: £39.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:01 20.99p 3,000 £630 Buy O
11:00 20.99p 10,000 £2,099 Buy O
11:00 21.00p 20,471 £4,299 Buy TK
11:00 21.00p 20,000 £4,200 Buy
11:00 21.00p 440 £92 Buy
11:00 21.00p 31 £6 Buy
11:00 20.99p 2,000 £420 Buy O
10:50 20.99p 2,000 £420 Buy O
10:41 20.79p 10,000 £2,079 Buy O
10:40 20.79p 25,000 £5,197 Buy O
10:26 21.00p 123,788 £25,996 Unknown O
10:22 21.00p 2,000,000 £420,000 Unknown O
10:00 21.09p 46,000 £9,701 Buy O
09:40 21.09p 2,500 £527 Buy O
09:38 21.50p 6,250 £1,344 Buy O
09:38 20.65p 50,000 £10,325 Sell O
09:35 20.66p 50,000 £10,330 Sell O
09:32 20.73p 50,000 £10,366 Sell O
09:31 21.28p 9,363 £1,992 Buy O
09:23 21.00p 200,000 £42,000 Unknown O
09:20 21.00p 18,000 £3,780 Buy O
09:15 21.70p 25,000 £5,425 Buy O
09:14 21.00p 15,000 £3,150 Sell O
09:14 21.00p 15,000 £3,150 Sell O
09:14 21.00p 15,000 £3,150 Sell O
09:13 21.00p 15,000 £3,150 Sell O
09:05 21.06p 2,531 £533 Sell O
09:00 21.40p 7,626 £1,632 Buy TK
09:00 21.40p 6,000 £1,284 Buy
09:00 21.40p 1,626 £348 Buy
08:54 21.50p 27,000 £5,805 Buy O
08:54 21.06p 3,208 £676 Sell O
08:54 21.25p 50,000 £10,625 Buy O
08:53 21.55p 6,000 £1,293 Buy O
08:53 21.55p 7,500 £1,616 Buy O
08:50 21.26p 50,000 £10,630 Buy O
08:47 21.60p 9,259 £2,000 Buy O
08:36 21.70p 25,000 £5,425 Buy O
08:24 21.25p 16,622 £3,532 Sell O
08:11 21.79p 5,000 £1,090 Buy O
08:10 21.50p 15,000 £3,225 Buy O
08:01 21.50p 25,500 £5,482 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Iofina Market Data

Currency UK Pounds
Share Price 20.63p
Change Today -1.38p
% Change -6.25 %
52 Week High 27.50p
52 Week Low 18.00p
Volume 2,963,618
Shares Issued 191.86m
Market Cap £39.57m

Iofina Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average76.39% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Iofina Dividends

No dividends found

Trades for 11-Nov-2025

Time Volume / Share Price
11:01 3,000 @ 20.99p
11:00 10,000 @ 20.99p
11:00 20,471 @ 21.00p
11:00 20,000 @ 21.00p
11:00 440 @ 21.00p

Top of Page