Kromek Group (KMK)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.60p
  • 52 Week Low: 4.45p
  • Currency: UK Pounds
  • Shares Issued: 655.10m
  • Volume: 262,506
  • Market Cap: £42.58m
  • RiskGrade: 527

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:10 6.53p 17,042 £1,112 Buy O
05-Dec-2025 15:11 6.53p 13,347 £872 Buy O
05-Dec-2025 14:54 6.44p 136,500 £8,784 Sell O
05-Dec-2025 09:48 6.44p 22,184 £1,428 Sell O
05-Dec-2025 09:36 6.44p 32,586 £2,097 Sell O
05-Dec-2025 08:53 6.53p 2,160 £141 Buy O
05-Dec-2025 08:40 6.53p 30,536 £1,995 Buy O
05-Dec-2025 08:30 6.60p 141 £9 Buy O
05-Dec-2025 08:30 6.60p 15 £1 Buy O
05-Dec-2025 08:30 6.40p 360 £23 Sell O
05-Dec-2025 08:30 6.40p 108 £7 Sell O
05-Dec-2025 08:30 6.60p 81 £5 Buy O
05-Dec-2025 08:30 6.40p 2,000 £128 Sell O
05-Dec-2025 08:30 6.60p 45 £3 Buy O
05-Dec-2025 08:30 6.60p 15 £1 Buy O
05-Dec-2025 08:30 6.40p 16 £1 Sell O
05-Dec-2025 08:30 6.60p 31 £2 Buy O
05-Dec-2025 08:30 6.40p 15 £1 Sell O
05-Dec-2025 08:30 6.40p 48 £3 Sell O
05-Dec-2025 08:30 6.60p 53 £4 Buy O
05-Dec-2025 08:30 6.40p 1,722 £110 Sell O
05-Dec-2025 08:30 6.60p 29 £2 Buy O
05-Dec-2025 08:30 6.60p 19 £1 Buy O
05-Dec-2025 08:30 6.60p 26 £2 Buy O
05-Dec-2025 08:30 6.40p 570 £36 Sell O
05-Dec-2025 08:30 6.60p 27 £2 Buy O
05-Dec-2025 08:30 6.60p 17 £1 Buy O
05-Dec-2025 08:30 6.60p 303 £20 Buy O
05-Dec-2025 08:30 6.40p 161 £10 Sell O
05-Dec-2025 08:30 6.60p 2,349 £155 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kromek Group Market Data

Currency UK Pounds
Share Price 6.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.60p
52 Week Low 4.45p
Volume 262,506
Shares Issued 655.10m
Market Cap £42.58m
RiskGrade 527

Kromek Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Kromek Group Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:10 17,042 @ 6.53p
15:11 13,347 @ 6.53p
14:54 136,500 @ 6.44p
09:48 22,184 @ 6.44p
09:36 32,586 @ 6.44p

Kromek Group Key Personnel

CEO Arnab Basu
CFO Claire Burgess

Top of Page