IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 85.39
   
  • Change Today:
    $-0.31
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 7,604
  • Market Cap: $1,135.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:04 $86.07 2,889 $248,648 Sell O
16:18 $85.43 1,704 $145,572 Buy RQ
15:36 $85.16 1,000 $85,160 Sell AT
15:11 $85.23 705 $60,087 Buy O
15:13 $85.16 267 $22,738 Buy AT
14:16 $85.58 207 $17,715 Sell AT
13:07 $85.68 204 $17,479 Buy AT
08:38 $86.00 178 $15,308 Unknown AT
09:57 $85.73 120 $10,288 Sell AT
11:17 $85.61 83 $7,106 Buy AT
10:06 $85.76 75 $6,432 Buy AT
14:43 $85.09 52 $4,425 Sell AT
09:22 $85.97 31 $2,665 Buy AT
13:15 $85.68 31 $2,656 Buy AT
13:53 $85.63 27 $2,312 Buy AT
11:00 $85.56 16 $1,369 Sell AT
08:38 $85.99 8 $688 Sell AT
10:16 $85.73 5 $429 Buy AT
14:35 $85.22 2 $170 Sell AT
15:20 $85.23 0 $0 Sell O
09:53 $85.81 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDP6 Market Data

Currency US Dollars
Price $ 85.39
Change Today $ -0.31
% Change -0.36 %
52 Week High $89.88
52 Week Low $71.32
Volume 7,604
Shares Issued 13.30m
Market Cap $1,135.62m

Trades for 11-Jun-2024

Time Volume / Share Price
16:18 1,704 @ $85.43
15:36 1,000 @ $85.16
15:20 0 @ $85.23
15:13 267 @ $85.16
15:11 705 @ $85.23

Top of Page