08:04 |
$86.07 |
2,889 |
$248,648 |
Sell |
O |
16:18 |
$85.43 |
1,704 |
$145,572 |
Buy |
RQ |
15:36 |
$85.16 |
1,000 |
$85,160 |
Sell |
AT |
15:11 |
$85.23 |
705 |
$60,087 |
Buy |
O |
15:13 |
$85.16 |
267 |
$22,738 |
Buy |
AT |
14:16 |
$85.58 |
207 |
$17,715 |
Sell |
AT |
13:07 |
$85.68 |
204 |
$17,479 |
Buy |
AT |
08:38 |
$86.00 |
178 |
$15,308 |
Unknown |
AT |
09:57 |
$85.73 |
120 |
$10,288 |
Sell |
AT |
11:17 |
$85.61 |
83 |
$7,106 |
Buy |
AT |
10:06 |
$85.76 |
75 |
$6,432 |
Buy |
AT |
14:43 |
$85.09 |
52 |
$4,425 |
Sell |
AT |
09:22 |
$85.97 |
31 |
$2,665 |
Buy |
AT |
13:15 |
$85.68 |
31 |
$2,656 |
Buy |
AT |
13:53 |
$85.63 |
27 |
$2,312 |
Buy |
AT |
11:00 |
$85.56 |
16 |
$1,369 |
Sell |
AT |
08:38 |
$85.99 |
8 |
$688 |
Sell |
AT |
10:16 |
$85.73 |
5 |
$429 |
Buy |
AT |
14:35 |
$85.22 |
2 |
$170 |
Sell |
AT |
15:20 |
$85.23 |
0 |
$0 |
Sell |
O |
09:53 |
$85.81 |
0 |
$0 |
Buy |
O |
16:18 |
1,704 @ $85.43 |
15:36 |
1,000 @ $85.16 |
15:20 |
0 @ $85.23 |
15:13 |
267 @ $85.16 |
15:11 |
705 @ $85.23 |
Top of Page
You are here:
research