IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 93.03
   
  • Change Today:
    $-1.12
  • 52 Week High: $96.18
  • 52 Week Low: $72.01
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 14,917
  • Market Cap: $1,237.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $93.03 90 $8,373 Unknown
16:35 $93.03 54 $5,024 Unknown
16:35 $93.03 144 $13,396 Buy PC
16:29 $93.15 68 $6,334 Buy AT
16:20 $93.11 104 $9,683 Sell AT
16:09 $93.02 377 $35,068 Buy AT
16:09 $93.01 35 $3,255 Buy AT
15:54 $92.91 68 $6,318 Buy O
15:53 $92.92 1,722 $160,006 Buy O
15:49 $92.95 68 $6,321 Buy O
15:49 $92.95 1 $93 Sell AT
15:14 $92.74 40 $3,710 Buy AT
15:14 $92.74 210 $19,475 Buy AT
15:02 $92.68 75 $6,951 Buy O
14:44 $92.96 538 $50,013 Sell O
14:11 $93.20 2,124 $197,957 Sell O
14:05 $93.18 29 $2,702 Sell AT
14:05 $93.19 1 $93 Sell AT
14:05 $93.18 86 $8,014 Sell AT
14:05 $93.18 30 $2,795 Sell AT
14:05 $93.18 30 $2,795 Sell AT
14:05 $93.18 30 $2,795 Sell AT
14:05 $93.18 43 $4,007 Sell AT
14:05 $93.18 43 $4,007 Sell AT
14:05 $93.18 43 $4,007 Sell AT
14:05 $93.18 43 $4,007 Sell AT
14:05 $93.18 136 $12,672 Sell AT
14:05 $93.18 32 $2,982 Sell AT
14:05 $93.18 35 $3,261 Sell AT
14:05 $93.18 35 $3,261 Sell AT
14:05 $93.18 35 $3,261 Sell AT
14:05 $93.18 124 $11,554 Sell AT
14:05 $93.18 78 $7,268 Sell AT
14:05 $93.18 56 $5,218 Sell AT
14:05 $93.18 29 $2,702 Sell AT
14:05 $93.18 27 $2,516 Sell AT
14:05 $93.18 136 $12,672 Sell AT
14:05 $93.18 43 $4,007 Sell AT
14:05 $93.26 4 $373 Sell AT
14:04 $93.30 143 $13,342 Buy AT
14:02 $93.45 13 $1,215 Sell AT
13:54 $93.25 7 $653 Sell AT
13:45 $93.63 3 $281 Sell AT
13:39 $93.71 1 $94 Sell AT
13:38 $93.53 4,275 $399,841 Buy AT
13:38 $93.52 279 $26,092 Buy AT
13:30 $93.66 525 $49,172 Buy AT
13:29 $93.53 7 $655 Sell AT
13:23 $93.45 20 $1,869 Sell AT
12:34 $93.55 1 $94 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDP6 Market Data

Currency US Dollars
Price $ 93.03
Change Today $ -1.12
% Change -1.18 %
52 Week High $96.18
52 Week Low $72.01
Volume 14,917
Shares Issued 13.30m
Market Cap $1,237.30m

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 144 @ $93.03
16:35 90 @ $93.03
16:35 54 @ $93.03
16:29 68 @ $93.15
16:20 104 @ $93.11

Top of Page