IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 87.89
   
  • Change Today:
    $0.07
  • 52 Week High: $89.88
  • 52 Week Low: $71.32
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 14,420
  • Market Cap: $1,168.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 $87.89 2,348 $206,366 Sell PC
31-May-2024 16:35 $87.89 378 $33,222 Sell
31-May-2024 16:35 $87.89 679 $59,677 Sell
31-May-2024 16:35 $87.89 147 $12,920 Unknown
31-May-2024 16:35 $87.89 1,144 $100,546 Unknown
31-May-2024 16:25 $88.04 80 $7,043 Buy AT
31-May-2024 16:25 $88.03 147 $12,940 Buy AT
31-May-2024 15:39 $88.00 145 $12,760 Unknown AT
31-May-2024 15:19 $88.05 8 $704 Sell AT
31-May-2024 14:29 $88.13 5,712 $503,398 Buy AT
31-May-2024 14:23 $88.12 1 $88 Buy O
31-May-2024 13:37 $88.28 300 $26,484 Buy AT
31-May-2024 12:36 $87.47 12 $1,050 Sell AT
31-May-2024 11:24 $87.48 0 $0 Buy O
31-May-2024 11:10 $87.52 35 $3,063 Buy O
31-May-2024 10:18 $87.47 3,404 $297,748 Buy O
31-May-2024 10:06 $87.37 744 $65,003 Sell AT
31-May-2024 10:06 $87.37 935 $81,691 Sell AT
31-May-2024 10:02 $87.38 7 $612 Sell AT
31-May-2024 10:02 $87.38 6 $524 Sell O
31-May-2024 10:02 $87.38 7 $612 Sell AT
31-May-2024 10:02 $87.38 7 $612 Sell O
31-May-2024 10:02 $87.38 5 $437 Sell O
31-May-2024 10:02 $87.38 7 $612 Sell AT
31-May-2024 10:02 $87.38 2 $175 Sell O
31-May-2024 09:20 $87.65 64 $5,610 Buy AT
31-May-2024 09:05 $87.66 170 $14,902 Buy O
31-May-2024 08:32 $87.53 160 $14,005 Sell AT
31-May-2024 08:32 $87.54 86 $7,528 Sell AT
31-May-2024 08:04 $87.65 6 $526 Sell AT
31-May-2024 08:03 $87.82 22 $1,932 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDP6 Market Data

Currency US Dollars
Price $ 87.89
Change Today $ 0.07
% Change 0.08 %
52 Week High $89.88
52 Week Low $71.32
Volume 14,420
Shares Issued 13.30m
Market Cap $1,168.94m

Trades for 31-May-2024

Time Volume / Share Price
16:35 2,348 @ $87.89
16:35 378 @ $87.89
16:35 679 @ $87.89
16:35 147 @ $87.89
16:35 1,144 @ $87.89

Top of Page