31-May-2024 16:35 |
$87.89 |
2,348 |
$206,366 |
Sell |
PC |
31-May-2024 16:35 |
$87.89 |
378 |
$33,222 |
Sell |
|
31-May-2024 16:35 |
$87.89 |
679 |
$59,677 |
Sell |
|
31-May-2024 16:35 |
$87.89 |
147 |
$12,920 |
Unknown |
|
31-May-2024 16:35 |
$87.89 |
1,144 |
$100,546 |
Unknown |
|
31-May-2024 16:25 |
$88.04 |
80 |
$7,043 |
Buy |
AT |
31-May-2024 16:25 |
$88.03 |
147 |
$12,940 |
Buy |
AT |
31-May-2024 15:39 |
$88.00 |
145 |
$12,760 |
Unknown |
AT |
31-May-2024 15:19 |
$88.05 |
8 |
$704 |
Sell |
AT |
31-May-2024 14:29 |
$88.13 |
5,712 |
$503,398 |
Buy |
AT |
31-May-2024 14:23 |
$88.12 |
1 |
$88 |
Buy |
O |
31-May-2024 13:37 |
$88.28 |
300 |
$26,484 |
Buy |
AT |
31-May-2024 12:36 |
$87.47 |
12 |
$1,050 |
Sell |
AT |
31-May-2024 11:24 |
$87.48 |
0 |
$0 |
Buy |
O |
31-May-2024 11:10 |
$87.52 |
35 |
$3,063 |
Buy |
O |
31-May-2024 10:18 |
$87.47 |
3,404 |
$297,748 |
Buy |
O |
31-May-2024 10:06 |
$87.37 |
744 |
$65,003 |
Sell |
AT |
31-May-2024 10:06 |
$87.37 |
935 |
$81,691 |
Sell |
AT |
31-May-2024 10:02 |
$87.38 |
7 |
$612 |
Sell |
AT |
31-May-2024 10:02 |
$87.38 |
6 |
$524 |
Sell |
O |
31-May-2024 10:02 |
$87.38 |
7 |
$612 |
Sell |
AT |
31-May-2024 10:02 |
$87.38 |
7 |
$612 |
Sell |
O |
31-May-2024 10:02 |
$87.38 |
5 |
$437 |
Sell |
O |
31-May-2024 10:02 |
$87.38 |
7 |
$612 |
Sell |
AT |
31-May-2024 10:02 |
$87.38 |
2 |
$175 |
Sell |
O |
31-May-2024 09:20 |
$87.65 |
64 |
$5,610 |
Buy |
AT |
31-May-2024 09:05 |
$87.66 |
170 |
$14,902 |
Buy |
O |
31-May-2024 08:32 |
$87.53 |
160 |
$14,005 |
Sell |
AT |
31-May-2024 08:32 |
$87.54 |
86 |
$7,528 |
Sell |
AT |
31-May-2024 08:04 |
$87.65 |
6 |
$526 |
Sell |
AT |
31-May-2024 08:03 |
$87.82 |
22 |
$1,932 |
Sell |
AT |
16:35 |
2,348 @ $87.89 |
16:35 |
378 @ $87.89 |
16:35 |
679 @ $87.89 |
16:35 |
147 @ $87.89 |
16:35 |
1,144 @ $87.89 |
Top of Page
You are here:
research