IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) (IDP6)

$ 93.03
   
  • Change Today:
    $-1.12
  • 52 Week High: $96.18
  • 52 Week Low: $72.01
  • Currency: US Dollars
  • Shares Issued: 13.30m
  • Volume: 14,917
  • Market Cap: $1,237.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $93.03 144 $13,396 Buy PC
16:35 $93.03 90 $8,373 Unknown
16:35 $93.03 54 $5,024 Unknown
16:29 $93.15 68 $6,334 Buy AT
16:20 $93.11 104 $9,683 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 $93.53 4,275 $399,841 Buy AT
14:11 $93.20 2,124 $197,957 Sell O
15:53 $92.92 1,722 $160,006 Buy O
12:33 $93.55 868 $81,201 Sell AT
14:44 $92.96 538 $50,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page