Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | $93.03 | 144 | $13,396 | Buy | PC |
16:35 | $93.03 | 90 | $8,373 | Unknown | |
16:35 | $93.03 | 54 | $5,024 | Unknown | |
16:29 | $93.15 | 68 | $6,334 | Buy | AT |
16:20 | $93.11 | 104 | $9,683 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | $93.53 | 4,275 | $399,841 | Buy | AT |
14:11 | $93.20 | 2,124 | $197,957 | Sell | O |
15:53 | $92.92 | 1,722 | $160,006 | Buy | O |
12:33 | $93.55 | 868 | $81,201 | Sell | AT |
14:44 | $92.96 | 538 | $50,013 | Sell | O |
You are here: research