Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

77.90p
   
  • Change Today:
      1.30p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 1,503,242
  • Market Cap: £433.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 77.90p 71,986 £56,077 Buy PC
04-Jun-2025 16:35 77.90p 1 £1 Unknown
04-Jun-2025 16:35 77.90p 1,411 £1,099 Unknown
04-Jun-2025 16:35 77.90p 163 £127 Unknown
04-Jun-2025 16:35 77.90p 5,834 £4,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:11 77.40p 327,439 £253,438 Unknown O
04-Jun-2025 16:27 77.60p 300,000 £232,800 Unknown O
04-Jun-2025 08:16 77.89p 131,990 £102,803 Buy O
04-Jun-2025 08:21 77.56p 98,744 £76,587 Buy O
04-Jun-2025 16:35 77.90p 71,986 £56,077 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page