Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

66.90p
   
  • Change Today:
      1.10p
  • 52 Week High: 92.30
  • 52 Week Low: 64.70
  • Currency: UK Pounds
  • Shares Issued: 551.65m
  • Volume: 557,686
  • Market Cap: £369.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 12:35 66.10p 72,275 £47,774 Sell O
05-Dec-2025 16:35 66.90p 64,585 £43,207 Buy PC
05-Dec-2025 11:17 66.33p 23,000 £15,255 Buy O
05-Dec-2025 16:35 66.90p 20,698 £13,847 Unknown
05-Dec-2025 09:13 66.59p 20,000 £13,317 Buy O
05-Dec-2025 09:05 66.23p 15,629 £10,352 Sell O
05-Dec-2025 09:51 66.60p 15,500 £10,324 Buy O
05-Dec-2025 08:10 65.58p 15,629 £10,249 Buy O
05-Dec-2025 12:27 66.35p 15,059 £9,992 Buy O
05-Dec-2025 10:44 66.60p 15,000 £9,991 Buy O
05-Dec-2025 14:23 66.74p 14,195 £9,474 Sell O
05-Dec-2025 14:28 66.60p 12,674 £8,441 Sell AT
05-Dec-2025 14:40 66.80p 11,321 £7,562 Buy AT
05-Dec-2025 14:28 66.60p 11,338 £7,551 Sell AT
05-Dec-2025 11:22 66.60p 10,242 £6,822 Buy O
05-Dec-2025 11:17 66.60p 10,000 £6,660 Buy O
05-Dec-2025 08:29 66.43p 10,000 £6,643 Buy O
05-Dec-2025 15:41 66.79p 8,974 £5,994 Buy O
05-Dec-2025 15:48 66.80p 8,355 £5,581 Buy AT
05-Dec-2025 09:09 66.59p 8,251 £5,494 Buy O
05-Dec-2025 08:50 66.43p 8,000 £5,314 Buy O
05-Dec-2025 12:24 66.35p 7,828 £5,194 Buy O
05-Dec-2025 09:38 66.69p 7,491 £4,996 Buy O
05-Dec-2025 10:33 66.60p 7,489 £4,988 Buy O
05-Dec-2025 09:13 66.60p 7,408 £4,934 Buy O
05-Dec-2025 15:48 66.90p 6,970 £4,663 Buy AT
05-Dec-2025 13:34 66.36p 6,311 £4,188 Buy O
05-Dec-2025 15:45 66.79p 6,000 £4,007 Buy O
05-Dec-2025 15:14 66.79p 5,426 £3,624 Buy O
05-Dec-2025 09:03 66.23p 5,182 £3,432 Sell O
05-Dec-2025 16:07 66.89p 5,000 £3,344 Buy O
05-Dec-2025 15:45 66.79p 5,000 £3,340 Buy O
05-Dec-2025 15:17 66.79p 5,000 £3,340 Buy O
05-Dec-2025 10:01 66.60p 5,000 £3,330 Buy O
05-Dec-2025 10:59 66.54p 5,000 £3,327 Buy O
05-Dec-2025 11:03 66.60p 4,504 £3,000 Buy O
05-Dec-2025 16:35 66.90p 4,080 £2,730 Unknown
05-Dec-2025 13:11 66.36p 4,000 £2,654 Buy O
05-Dec-2025 10:11 66.25p 4,000 £2,650 Sell O
05-Dec-2025 16:35 66.90p 3,587 £2,400 Unknown
05-Dec-2025 15:48 66.80p 3,436 £2,295 Buy AT
05-Dec-2025 14:20 66.70p 3,309 £2,207 Buy AT
05-Dec-2025 16:35 66.90p 3,100 £2,074 Unknown
05-Dec-2025 15:55 66.80p 3,052 £2,039 Sell O
05-Dec-2025 08:00 65.36p 3,092 £2,021 Sell O
05-Dec-2025 15:49 66.89p 3,000 £2,007 Buy O
05-Dec-2025 09:34 66.69p 3,000 £2,001 Buy O
05-Dec-2025 08:34 66.43p 3,005 £1,996 Buy O
05-Dec-2025 11:35 66.70p 2,992 £1,996 Buy O
05-Dec-2025 15:48 66.80p 2,966 £1,981 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 66.90p
Change Today 1.10p
% Change 1.67 %
52 Week High 92.30
52 Week Low 64.70
Volume 557,686
Shares Issued 551.65m
Market Cap £369.05m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
4.16% above the market average4.16% above the market average4.16% above the market average4.16% above the market average4.16% above the market average
12.37% below the sector average12.37% below the sector average12.37% below the sector average12.37% below the sector average12.37% below the sector average
Income
87.99% above the market average87.99% above the market average87.99% above the market average87.99% above the market average87.99% above the market average
93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average
Growth
40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 2
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Jan-26 30-Oct-25
Paid 20-Feb-26 24-Nov-25
Amount 2.02p 2.02p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 64,585 @ 66.90p
16:35 979 @ 66.90p
16:35 748 @ 66.90p
16:35 1,064 @ 66.90p
16:35 647 @ 66.90p

FSFL Key Personnel

Chair Tony Roper

Top of Page