Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

79.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 1,784,352
  • Market Cap: £443.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 11:11 79.10p 131,990 £104,404 Buy O
06-Jun-2025 16:35 79.70p 113,536 £90,488 Buy PC
06-Jun-2025 16:38 79.70p 100,000 £79,700 Buy PT
06-Jun-2025 11:12 79.10p 98,744 £78,106 Unknown O
06-Jun-2025 13:01 79.25p 63,074 £49,986 Buy O
06-Jun-2025 14:39 79.20p 56,565 £44,800 Unknown O
06-Jun-2025 11:02 78.85p 50,956 £40,179 Unknown O
06-Jun-2025 10:36 78.84p 50,000 £39,422 Sell O
06-Jun-2025 09:25 78.77p 50,000 £39,385 Buy O
06-Jun-2025 13:19 79.15p 40,000 £31,660 Sell O
06-Jun-2025 10:51 78.90p 40,000 £31,560 Buy O
06-Jun-2025 09:48 78.85p 32,000 £25,232 Unknown O
06-Jun-2025 16:35 79.70p 29,142 £23,226 Unknown
06-Jun-2025 15:47 79.50p 28,310 £22,506 Sell O
06-Jun-2025 15:47 79.50p 28,255 £22,463 Sell O
06-Jun-2025 10:25 78.85p 28,000 £22,078 Buy O
06-Jun-2025 11:13 79.10p 27,458 £21,719 Unknown O
06-Jun-2025 15:49 79.50p 27,099 £21,544 Sell O
06-Jun-2025 14:40 79.20p 27,099 £21,462 Unknown O
06-Jun-2025 13:21 79.12p 26,000 £20,572 Sell O
06-Jun-2025 15:49 79.50p 25,113 £19,965 Sell O
06-Jun-2025 14:41 79.20p 25,113 £19,889 Sell O
06-Jun-2025 13:09 79.15p 22,000 £17,413 Sell O
06-Jun-2025 13:23 79.12p 22,000 £17,406 Sell O
06-Jun-2025 13:12 79.15p 20,000 £15,830 Sell O
06-Jun-2025 10:59 79.00p 20,000 £15,800 Buy O
06-Jun-2025 09:43 78.85p 20,000 £15,770 Buy O
06-Jun-2025 08:33 78.60p 20,000 £15,720 Unknown O
06-Jun-2025 08:54 78.50p 20,000 £15,700 Unknown O
06-Jun-2025 08:00 78.00p 20,003 £15,602 Sell UT
06-Jun-2025 09:23 78.70p 19,050 £14,992 Buy O
06-Jun-2025 16:35 79.70p 17,290 £13,780 Unknown
06-Jun-2025 11:42 79.30p 15,627 £12,392 Buy O
06-Jun-2025 09:50 79.00p 15,000 £11,850 Buy O
06-Jun-2025 14:59 79.14p 14,938 £11,821 Sell O
06-Jun-2025 09:24 78.70p 14,152 £11,138 Buy O
06-Jun-2025 08:32 78.80p 14,000 £11,032 Buy O
06-Jun-2025 15:59 79.50p 13,825 £10,991 Sell O
06-Jun-2025 15:48 79.50p 13,707 £10,897 Sell O
06-Jun-2025 14:31 79.20p 13,707 £10,856 Sell O
06-Jun-2025 16:06 79.65p 12,554 £9,999 Unknown O
06-Jun-2025 15:59 79.65p 12,549 £9,995 Unknown O
06-Jun-2025 08:18 78.80p 12,675 £9,988 Buy O
06-Jun-2025 09:51 79.00p 10,994 £8,685 Buy AT
06-Jun-2025 15:13 79.12p 10,645 £8,422 Sell O
06-Jun-2025 11:39 79.30p 10,396 £8,244 Buy O
06-Jun-2025 10:48 78.88p 10,087 £7,956 Buy O
06-Jun-2025 12:21 79.15p 10,000 £7,915 Unknown O
06-Jun-2025 10:28 78.84p 10,000 £7,884 Sell O
06-Jun-2025 16:35 79.70p 9,760 £7,779 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 79.70p
Change Today 1.00p
% Change 1.27 %
52 Week High 95.00
52 Week Low 68.50
Volume 1,784,352
Shares Issued 556.54m
Market Cap £443.56m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average
93.53% above the sector average93.53% above the sector average93.53% above the sector average93.53% above the sector average93.53% above the sector average
Price Trend
30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average
61.97% below the sector average61.97% below the sector average61.97% below the sector average61.97% below the sector average61.97% below the sector average
Income
89.32% above the market average89.32% above the market average89.32% above the market average89.32% above the market average89.32% above the market average
98.03% above the sector average98.03% above the sector average98.03% above the sector average98.03% above the sector average98.03% above the sector average
Growth
44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average
39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 2.02p 2.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:38 718 @ 79.70p
16:38 100,000 @ 79.70p
16:38 658 @ 79.70p
16:38 465 @ 79.70p
16:38 1,130 @ 79.70p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page