Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

79.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 1,784,352
  • Market Cap: £443.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:38 79.70p 718 £572 Buy PT
06-Jun-2025 16:38 79.70p 100,000 £79,700 Buy PT
06-Jun-2025 16:38 79.70p 658 £524 Buy PT
06-Jun-2025 16:38 79.70p 465 £371 Buy PT
06-Jun-2025 16:38 79.70p 1,130 £901 Buy PT
06-Jun-2025 16:35 79.70p 1 £1 Unknown
06-Jun-2025 16:35 79.70p 1 £1 Unknown
06-Jun-2025 16:35 79.70p 1,401 £1,117 Unknown
06-Jun-2025 16:35 79.70p 661 £527 Unknown
06-Jun-2025 16:35 79.70p 730 £582 Unknown
06-Jun-2025 16:35 79.70p 311 £248 Unknown
06-Jun-2025 16:35 79.70p 3,304 £2,633 Unknown
06-Jun-2025 16:35 79.70p 949 £756 Unknown
06-Jun-2025 16:35 79.70p 3,888 £3,099 Unknown
06-Jun-2025 16:35 79.70p 1,898 £1,513 Unknown
06-Jun-2025 16:35 79.70p 3,888 £3,099 Unknown
06-Jun-2025 16:35 79.70p 661 £527 Unknown
06-Jun-2025 16:35 79.70p 1,464 £1,167 Unknown
06-Jun-2025 16:35 79.70p 1,945 £1,550 Unknown
06-Jun-2025 16:35 79.70p 1,052 £838 Unknown
06-Jun-2025 16:35 79.70p 200 £159 Unknown
06-Jun-2025 16:35 79.70p 246 £196 Unknown
06-Jun-2025 16:35 79.70p 1,667 £1,329 Unknown
06-Jun-2025 16:35 79.70p 1 £1 Unknown
06-Jun-2025 16:35 79.70p 900 £717 Unknown
06-Jun-2025 16:35 79.70p 80 £64 Unknown
06-Jun-2025 16:35 79.70p 1,027 £818 Unknown
06-Jun-2025 16:35 79.70p 1,001 £798 Unknown
06-Jun-2025 16:35 79.70p 927 £739 Unknown
06-Jun-2025 16:35 79.70p 1,166 £929 Unknown
06-Jun-2025 16:35 79.70p 17,290 £13,780 Unknown
06-Jun-2025 16:35 79.70p 113,536 £90,488 Buy PC
06-Jun-2025 16:35 79.70p 5,634 £4,490 Unknown
06-Jun-2025 16:35 79.70p 4,685 £3,734 Unknown
06-Jun-2025 16:35 79.70p 6,634 £5,287 Unknown
06-Jun-2025 16:35 79.70p 9,760 £7,779 Unknown
06-Jun-2025 16:35 79.70p 2,375 £1,893 Unknown
06-Jun-2025 16:35 79.70p 2,500 £1,992 Unknown
06-Jun-2025 16:35 79.70p 1,117 £890 Unknown
06-Jun-2025 16:35 79.70p 29,142 £23,226 Unknown
06-Jun-2025 16:35 79.70p 260 £207 Unknown
06-Jun-2025 16:35 79.70p 4,770 £3,802 Unknown
06-Jun-2025 16:29 79.30p 92 £73 Sell AT
06-Jun-2025 16:28 79.58p 5 £4 Buy O
06-Jun-2025 16:27 79.60p 5 £4 Buy O
06-Jun-2025 16:27 79.30p 14 £11 Sell O
06-Jun-2025 16:27 79.60p 161 £128 Buy O
06-Jun-2025 16:27 79.60p 2 £2 Buy O
06-Jun-2025 16:27 79.60p 2 £2 Buy O
06-Jun-2025 16:27 79.60p 100 £80 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 79.70p
Change Today 1.00p
% Change 1.27 %
52 Week High 95.00
52 Week Low 68.50
Volume 1,784,352
Shares Issued 556.54m
Market Cap £443.56m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average
93.53% above the sector average93.53% above the sector average93.53% above the sector average93.53% above the sector average93.53% above the sector average
Price Trend
30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average30.65% below the market average
61.97% below the sector average61.97% below the sector average61.97% below the sector average61.97% below the sector average61.97% below the sector average
Income
89.32% above the market average89.32% above the market average89.32% above the market average89.32% above the market average89.32% above the market average
98.03% above the sector average98.03% above the sector average98.03% above the sector average98.03% above the sector average98.03% above the sector average
Growth
44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average44.31% below the market average
39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 2.02p 2.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:38 718 @ 79.70p
16:38 100,000 @ 79.70p
16:38 658 @ 79.70p
16:38 465 @ 79.70p
16:38 1,130 @ 79.70p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page