Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.11p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.18
  • 52 Week Low: 0.073
  • Currency: UK Pounds
  • Shares Issued: 10,638m
  • Volume: 13,871,437
  • Market Cap: £11.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:02 0.11p 9,090 £10 Buy O
14-Jun-2024 15:33 0.11p 71,309 £78 Buy O
14-Jun-2024 15:10 0.11p 2,769,230 £2,963 Sell O
14-Jun-2024 14:54 0.11p 1,996,302 £2,160 Buy O
14-Jun-2024 14:42 0.11p 4,625,347 £5,000 Buy O
14-Jun-2024 14:19 0.11p 92,458 £100 Buy O
14-Jun-2024 14:13 0.11p 554,331 £593 Sell O
14-Jun-2024 12:53 0.11p 14,837 £16 Sell O
14-Jun-2024 10:06 0.11p 50,000 £55 Buy O
14-Jun-2024 10:06 0.11p 35,000 £37 Sell O
14-Jun-2024 10:02 0.11p 9,090 £10 Buy O
14-Jun-2024 09:26 0.11p 696,625 £745 Sell O
14-Jun-2024 09:10 0.11p 90 £0 Buy O
14-Jun-2024 09:09 0.11p 336 £0 Buy O
14-Jun-2024 09:09 0.11p 188,275 £205 Buy O
14-Jun-2024 08:51 0.11p 87,316 £95 Buy O
14-Jun-2024 08:47 0.11p 475,409 £508 Sell O
14-Jun-2024 08:28 0.11p 191,018 £208 Buy O
14-Jun-2024 08:22 0.11p 903,327 £965 Sell O
14-Jun-2024 08:02 0.11p 23,006 £24 Sell O
14-Jun-2024 08:00 0.11p 1,079,041 £1,155 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.11p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.18
52 Week Low 0.073
Volume 13,871,437
Shares Issued 10,638m
Market Cap £11.44m

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.32% above the market average31.32% above the market average31.32% above the market average31.32% above the market average31.32% above the market average
84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average
Price Trend
80.6% below the market average80.6% below the market average80.6% below the market average80.6% below the market average80.6% below the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
7% below the market average7% below the market average7% below the market average7% below the market average7% below the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

SYN Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:02 9,090 @ 0.11p
15:33 71,309 @ 0.11p
15:10 2,769,230 @ 0.11p
14:54 1,996,302 @ 0.11p
14:42 4,625,347 @ 0.11p

Top of Page