Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.019p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.083
  • 52 Week Low: 0.017
  • Currency: UK Pounds
  • Shares Issued: 15,572m
  • Volume: 29,351,680
  • Market Cap: £2.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 16:17 0.018p 5,000,000 £915 Sell O
16-Oct-2025 16:00 0.019p 4,450,653 £846 Unknown O
16-Oct-2025 10:32 0.020p 10,000 £2 Unknown O
16-Oct-2025 10:17 0.019p 500,000 £95 Sell O
16-Oct-2025 10:16 0.018p 6,700,000 £1,219 Sell O
16-Oct-2025 10:00 0.020p 10,000 £2 Unknown O
16-Oct-2025 09:50 0.018p 6,581,062 £1,204 Sell O
16-Oct-2025 08:47 0.019p 3,000,000 £570 Sell O
16-Oct-2025 08:45 0.020p 3,500 £1 Unknown O
16-Oct-2025 08:36 0.019p 44,700 £8 Sell O
16-Oct-2025 08:30 0.019p 2,849,765 £542 Sell O
16-Oct-2025 08:06 0.020p 202,000 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.019p
Change Today 0.001p
% Change -5.13 %
52 Week High 0.083
52 Week Low 0.017
Volume 29,351,680
Shares Issued 15,572m
Market Cap £2.88m

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.12% above the market average31.12% above the market average31.12% above the market average31.12% above the market average31.12% above the market average
29.58% below the sector average29.58% below the sector average29.58% below the sector average29.58% below the sector average29.58% below the sector average
Price Trend
80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average
86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average
Income Not Available
Growth
7.61% below the market average7.61% below the market average7.61% below the market average7.61% below the market average7.61% below the market average
4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average

SYN Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:17 5,000,000 @ 0.018p
16:00 4,450,653 @ 0.019p
10:32 10,000 @ 0.020p
10:17 500,000 @ 0.019p
10:16 6,700,000 @ 0.018p

Top of Page