Solgold (SOLG)

Sector:

Mining

29.55p
   
  • Change Today:
      3.40p
  • 52 Week High: 30.77
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 3,002.77m
  • Volume: 26,668,568
  • Market Cap: £887.32m
  • RiskGrade: 365

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 29.55p 844,425 £249,528 Buy PC
28-Nov-2025 13:05 27.65p 531,377 £146,926 Sell O
28-Nov-2025 14:32 28.70p 500,000 £143,500 Unknown O
28-Nov-2025 12:58 27.55p 500,000 £137,750 Sell O
28-Nov-2025 15:00 30.00p 404,267 £121,276 Buy O
28-Nov-2025 14:37 29.15p 380,730 £110,983 Buy AT
28-Nov-2025 13:08 28.00p 300,000 £84,000 Sell AT
28-Nov-2025 15:46 30.20p 236,147 £71,316 Buy AT
28-Nov-2025 15:46 30.15p 222,930 £67,213 Buy AT
28-Nov-2025 15:45 30.15p 199,175 £60,051 Buy AT
28-Nov-2025 16:10 29.86p 200,000 £59,709 Buy O
28-Nov-2025 15:00 30.00p 198,472 £59,542 Buy AT
28-Nov-2025 08:46 26.66p 207,281 £55,261 Buy O
28-Nov-2025 14:31 29.27p 169,956 £49,746 Buy O
28-Nov-2025 14:31 29.01p 171,456 £49,746 Buy O
28-Nov-2025 08:40 26.40p 185,795 £49,050 Buy AT
28-Nov-2025 15:18 29.70p 129,000 £38,313 Sell AT
28-Nov-2025 15:47 30.35p 125,000 £37,938 Sell O
28-Nov-2025 08:40 26.40p 142,399 £37,593 Buy AT
28-Nov-2025 14:49 29.30p 125,000 £36,625 Sell O
28-Nov-2025 14:22 28.34p 125,509 £35,562 Sell O
28-Nov-2025 15:46 30.20p 117,443 £35,468 Buy AT
28-Nov-2025 15:01 30.53p 110,801 £33,824 Buy O
28-Nov-2025 15:55 29.85p 111,804 £33,374 Buy O
28-Nov-2025 16:05 29.70p 102,032 £30,300 Sell O
28-Nov-2025 15:06 29.95p 100,181 £30,000 Sell O
28-Nov-2025 15:46 30.15p 99,332 £29,948 Buy O
28-Nov-2025 15:01 30.25p 98,896 £29,916 Buy AT
28-Nov-2025 14:32 29.23p 102,124 £29,846 Buy O
28-Nov-2025 14:47 29.43p 101,388 £29,837 Buy O
28-Nov-2025 13:33 28.40p 104,885 £29,787 Buy O
28-Nov-2025 15:54 29.90p 99,539 £29,758 Sell O
28-Nov-2025 15:11 30.00p 98,104 £29,431 Sell AT
28-Nov-2025 15:00 30.00p 97,055 £29,116 Buy AT
28-Nov-2025 08:00 26.15p 110,005 £28,766 Buy UT
28-Nov-2025 14:21 28.46p 100,000 £28,460 Sell O
28-Nov-2025 14:22 28.45p 100,000 £28,445 Sell O
28-Nov-2025 15:00 30.00p 94,595 £28,378 Buy AT
28-Nov-2025 13:42 28.36p 100,000 £28,358 Sell O
28-Nov-2025 16:03 29.80p 95,000 £28,310 Sell O
28-Nov-2025 14:04 28.30p 100,000 £28,300 Buy AT
28-Nov-2025 12:39 27.00p 101,000 £27,270 Buy AT
28-Nov-2025 12:45 27.20p 100,000 £27,200 Buy AT
28-Nov-2025 11:54 26.48p 100,000 £26,480 Buy O
28-Nov-2025 14:31 29.00p 91,300 £26,477 Unknown AT
28-Nov-2025 13:39 28.44p 93,000 £26,448 Buy O
28-Nov-2025 15:58 29.65p 87,673 £25,999 Sell O
28-Nov-2025 13:35 28.21p 90,000 £25,387 Sell O
28-Nov-2025 16:02 29.80p 85,000 £25,330 Sell O
28-Nov-2025 15:20 29.70p 84,323 £25,046 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 29.55p
Change Today 3.40p
% Change 13.00 %
52 Week High 30.77
52 Week Low 5.62
Volume 26,668,568
Shares Issued 3,002.77m
Market Cap £887.32m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average
43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average
Price Trend
97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average
61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 844,425 @ 29.55p
16:35 8,138 @ 29.55p
16:35 7,455 @ 29.55p
16:35 15,592 @ 29.55p
16:35 2,057 @ 29.55p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page