Solgold (SOLG)

Sector:

Mining

31.15p
   
  • Change Today:
      1.15p
  • 52 Week High: 31.35
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 3,002.77m
  • Volume: 27,759,705
  • Market Cap: £935.36m
  • RiskGrade: 365
  • Beta: 1.72

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:32 30.46p 2,180,168 £663,970 Unknown O
04-Dec-2025 16:23 30.70p 1,382,031 £424,284 Unknown O
04-Dec-2025 16:10 31.09p 1,323,428 £411,454 Buy O
04-Dec-2025 16:35 31.15p 1,139,646 £355,000 Buy PC
04-Dec-2025 15:36 31.00p 956,100 £296,391 Unknown O
04-Dec-2025 10:48 30.80p 588,202 £181,166 Buy O
04-Dec-2025 08:24 30.40p 562,124 £170,886 Unknown O
04-Dec-2025 10:47 30.80p 550,000 £169,400 Sell AT
04-Dec-2025 15:12 30.90p 522,419 £161,428 Buy O
04-Dec-2025 15:29 30.90p 503,384 £155,546 Buy O
04-Dec-2025 14:10 30.90p 489,438 £151,236 Unknown O
04-Dec-2025 09:36 30.82p 341,340 £105,201 Buy O
04-Dec-2025 12:54 30.90p 339,650 £104,952 Buy O
04-Dec-2025 09:12 30.88p 322,208 £99,497 Buy O
04-Dec-2025 08:00 30.25p 256,510 £77,594 Sell UT
04-Dec-2025 12:11 30.80p 211,277 £65,073 Buy O
04-Dec-2025 13:34 30.90p 206,701 £63,871 Buy O
04-Dec-2025 08:50 30.50p 205,082 £62,550 Sell O
04-Dec-2025 09:35 30.75p 200,000 £61,500 Sell AT
04-Dec-2025 09:45 30.60p 196,665 £60,180 Unknown O
04-Dec-2025 15:58 31.10p 191,646 £59,602 Buy AT
04-Dec-2025 10:01 30.70p 188,651 £57,916 Buy O
04-Dec-2025 15:55 31.10p 177,746 £55,279 Buy AT
04-Dec-2025 15:55 31.10p 150,000 £46,650 Buy AT
04-Dec-2025 16:11 30.90p 150,000 £46,350 Buy AT
04-Dec-2025 15:58 31.10p 148,403 £46,153 Buy AT
04-Dec-2025 15:55 31.10p 142,148 £44,208 Buy AT
04-Dec-2025 08:21 30.20p 145,717 £44,006 Sell AT
04-Dec-2025 11:31 30.80p 125,000 £38,494 Sell O
04-Dec-2025 12:22 30.68p 124,505 £38,200 Sell O
04-Dec-2025 10:13 30.70p 109,589 £33,644 Sell O
04-Dec-2025 16:35 31.15p 100,298 £31,243 Unknown
04-Dec-2025 09:03 30.75p 100,000 £30,750 Sell O
04-Dec-2025 10:13 30.70p 100,000 £30,700 Sell O
04-Dec-2025 16:22 30.60p 100,000 £30,600 Buy AT
04-Dec-2025 08:08 30.49p 97,880 £29,841 Buy O
04-Dec-2025 15:37 31.00p 93,751 £29,063 Sell O
04-Dec-2025 08:10 30.49p 95,268 £29,045 Buy O
04-Dec-2025 16:22 30.65p 94,485 £28,960 Buy AT
04-Dec-2025 16:22 30.65p 91,080 £27,916 Buy AT
04-Dec-2025 15:32 31.00p 88,888 £27,555 Unknown AT
04-Dec-2025 08:50 30.60p 82,579 £25,269 Sell O
04-Dec-2025 15:32 31.00p 79,788 £24,734 Unknown AT
04-Dec-2025 11:53 30.90p 77,777 £24,033 Buy AT
04-Dec-2025 15:12 30.90p 77,666 £23,999 Buy AT
04-Dec-2025 14:06 30.90p 76,636 £23,680 Buy AT
04-Dec-2025 16:35 31.15p 75,647 £23,564 Unknown
04-Dec-2025 13:28 30.90p 76,182 £23,540 Buy AT
04-Dec-2025 15:10 30.90p 73,670 £22,764 Buy AT
04-Dec-2025 14:45 30.90p 73,047 £22,572 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 31.15p
Change Today 1.15p
% Change 3.83 %
52 Week High 31.35
52 Week Low 5.62
Volume 27,759,705
Shares Issued 3,002.77m
Market Cap £935.36m
Beta 1.72
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average
43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average
Price Trend
97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average
61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 1,139,646 @ 31.15p
16:35 4,273 @ 31.15p
16:35 27,395 @ 31.15p
16:35 34,404 @ 31.15p
16:35 26,760 @ 31.15p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page