Mining
Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 15.40p | 387,828 | £59,726 | Buy | UT |
10:23 | 15.60p | 300,000 | £46,800 | Sell | AT |
09:15 | 15.80p | 248,292 | £39,230 | Sell | O |
08:01 | 15.74p | 237,577 | £37,395 | Buy | AT |
08:00 | 15.50p | 198,566 | £30,778 | Buy | AT |
08:07 | 15.69p | 159,426 | £25,008 | Sell | O |
08:16 | 15.90p | 139,114 | £22,119 | Buy | AT |
09:50 | 15.65p | 129,119 | £20,207 | Sell | O |
09:50 | 15.65p | 129,119 | £20,207 | Sell | O |
08:39 | 15.91p | 100,000 | £15,912 | Sell | O |
08:01 | 15.89p | 100,000 | £15,894 | Buy | O |
09:01 | 15.80p | 100,000 | £15,800 | Sell | O |
09:00 | 15.74p | 100,000 | £15,740 | Sell | O |
08:53 | 15.80p | 98,093 | £15,499 | Sell | AT |
09:50 | 15.60p | 98,093 | £15,302 | Sell | AT |
08:28 | 15.81p | 86,444 | £13,670 | Sell | O |
08:00 | 15.49p | 85,000 | £13,166 | Buy | O |
08:16 | 16.00p | 78,474 | £12,556 | Buy | AT |
10:23 | 15.50p | 71,000 | £11,005 | Sell | AT |
09:57 | 15.60p | 68,827 | £10,739 | Sell | O |
09:31 | 15.79p | 65,695 | £10,374 | Sell | O |
08:00 | 15.40p | 66,194 | £10,194 | Buy | AT |
08:11 | 15.75p | 63,151 | £9,946 | Buy | O |
08:24 | 16.05p | 59,800 | £9,600 | Buy | O |
08:00 | 15.38p | 61,520 | £9,462 | Buy | AT |
08:00 | 15.34p | 58,328 | £8,948 | Buy | O |
08:00 | 15.40p | 57,283 | £8,822 | Buy | |
08:01 | 15.74p | 52,766 | £8,305 | Sell | O |
08:13 | 15.70p | 50,000 | £7,848 | Sell | O |
08:06 | 15.69p | 50,000 | £7,843 | Sell | O |
08:16 | 15.85p | 45,000 | £7,132 | Buy | O |
08:01 | 15.71p | 40,000 | £6,284 | Buy | O |
10:23 | 15.62p | 40,000 | £6,248 | Sell | O |
10:11 | 15.62p | 39,579 | £6,183 | Sell | O |
08:00 | 15.50p | 37,642 | £5,834 | Buy | AT |
09:31 | 15.80p | 36,000 | £5,688 | Sell | AT |
09:31 | 15.76p | 36,000 | £5,674 | Sell | AT |
08:24 | 16.06p | 35,000 | £5,620 | Buy | O |
08:00 | 15.40p | 35,800 | £5,513 | Buy | |
08:00 | 15.40p | 34,918 | £5,377 | Buy | |
08:00 | 15.74p | 33,334 | £5,247 | Buy | AT |
08:53 | 15.86p | 32,000 | £5,075 | Sell | AT |
08:00 | 15.40p | 32,694 | £5,035 | Buy | AT |
08:35 | 15.91p | 31,461 | £5,006 | Sell | O |
08:23 | 16.00p | 30,000 | £4,799 | Sell | O |
08:24 | 15.94p | 30,000 | £4,781 | Sell | O |
08:31 | 15.90p | 29,990 | £4,768 | Buy | AT |
08:00 | 15.50p | 30,380 | £4,709 | Buy | AT |
08:00 | 15.40p | 30,207 | £4,652 | Buy | |
08:01 | 15.74p | 29,089 | £4,579 | Buy | AT |
Currency | UK Pounds |
Share Price | 15.50p |
Change Today | 0.48p |
% Change | 3.20 % |
52 Week High | 16.42p |
52 Week Low | 5.62p |
Volume | 4,805,392 |
Shares Issued | 3,001.11m |
Market Cap | £465.17m |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
10:43 | 25,000 @ 15.52p |
10:42 | 16,007 @ 15.51p |
10:36 | 32 @ 15.60p |
10:36 | 400 @ 15.60p |
10:36 | 10,000 @ 15.50p |
You are here: research