Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
    -0.35p
  • 52 Week High: 4.70
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 491.83m
  • Volume: 895,603
  • Market Cap: £21.39m
  • RiskGrade: 398

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 15:32 4.30p 250,000 £10,750 Sell O
01-Dec-2025 15:32 4.30p 250,000 £10,750 Sell O
01-Dec-2025 13:07 4.50p 200,000 £9,000 Buy O
01-Dec-2025 13:56 4.49p 66,756 £2,996 Buy O
01-Dec-2025 14:00 4.50p 23,300 £1,048 Buy O
01-Dec-2025 14:00 4.50p 23,300 £1,048 Buy O
01-Dec-2025 15:08 4.40p 15,294 £673 Buy O
01-Dec-2025 15:08 4.40p 15,294 £673 Buy O
01-Dec-2025 14:23 4.50p 12,500 £562 Buy O
01-Dec-2025 08:17 4.68p 6,000 £281 Buy O
01-Dec-2025 09:38 4.38p 5,346 £234 Sell O
01-Dec-2025 16:15 4.40p 5,000 £220 Buy O
01-Dec-2025 13:16 4.49p 4,367 £196 Buy O
01-Dec-2025 12:24 4.49p 4,000 £180 Buy O
01-Dec-2025 11:35 4.55p 3,600 £164 Buy O
01-Dec-2025 15:08 4.40p 2,500 £110 Buy O
01-Dec-2025 13:36 4.49p 2,139 £96 Buy O
01-Dec-2025 08:00 4.30p 1,816 £78 Sell O
01-Dec-2025 12:12 4.39p 1,479 £65 Sell O
01-Dec-2025 12:15 4.50p 1,300 £58 Buy O
01-Dec-2025 15:08 4.40p 1,056 £46 Buy O
01-Dec-2025 10:34 4.70p 422 £20 Buy O
01-Dec-2025 08:39 4.70p 95 £4 Buy O
01-Dec-2025 12:15 4.50p 22 £1 Buy O
01-Dec-2025 15:08 4.30p 17 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capital Metals Market Data

Currency UK Pounds
Share Price 4.35p
Change Today -0.35p
% Change -7.45 %
52 Week High 4.70
52 Week Low 4.30
Volume 895,603
Shares Issued 491.83m
Market Cap £21.39m
RiskGrade 398

Capital Metals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Income Not Available
Growth Not Available

Capital Metals Dividends

No dividends found

Trades for 01-Dec-2025

Time Volume / Share Price
15:32 250,000 @ 4.30p
15:32 250,000 @ 4.30p
16:15 5,000 @ 4.40p
15:08 15,294 @ 4.40p
15:08 2,500 @ 4.40p

Top of Page