Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

5.55p
   
  • Change Today:
    -0.15p
  • 52 Week High: 5.90
  • 52 Week Low: 5.55
  • Currency: UK Pounds
  • Shares Issued: 491.83m
  • Volume: 183,502
  • Market Cap: £27.30m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 16:05 5.75p 579 £33 Buy O
18-Nov-2025 16:05 5.75p 87 £5 Buy O
18-Nov-2025 16:05 5.75p 17 £1 Buy O
18-Nov-2025 16:05 5.75p 17 £1 Buy O
18-Nov-2025 13:59 5.58p 10,404 £580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2025 08:02 5.70p 126,582 £7,215 Unknown O
18-Nov-2025 08:02 5.90p 14,000 £826 Buy O
18-Nov-2025 09:17 5.90p 13,000 £767 Buy O
18-Nov-2025 08:56 5.79p 12,856 £744 Buy O
18-Nov-2025 13:59 5.58p 10,404 £580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page