OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

4.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.13
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 732,969
  • Market Cap: £19.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:26 4.89p 4,036 £198 Sell O
04-Jun-2025 15:30 5.00p 25,000 £1,250 Buy O
04-Jun-2025 15:19 5.00p 25,000 £1,249 Buy O
04-Jun-2025 15:17 4.95p 50,000 £2,475 Buy O
04-Jun-2025 15:11 4.90p 50,000 £2,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:50 4.92p 300,000 £14,760 Buy O
04-Jun-2025 15:11 4.90p 100,000 £4,900 Buy O
04-Jun-2025 13:56 4.87p 100,000 £4,870 Buy O
04-Jun-2025 15:17 4.95p 50,000 £2,475 Buy O
04-Jun-2025 15:11 4.90p 50,000 £2,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page