Procter & Gamble Co. (PG)

$ 152.05
   
  • Change Today:
    $-1.13
  • 52 Week High: $179.70
  • 52 Week Low: $150.47
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 6,892,089
  • Market Cap: $356,086m
  • RiskGrade: 76
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell
02-Oct-2025 15:59 $152.03 300 $45,610 Sell
02-Oct-2025 15:59 $152.04 100 $15,204 Unknown
02-Oct-2025 15:59 $152.05 100 $15,205 Buy
02-Oct-2025 15:59 $152.05 1,461 $222,145 Buy
02-Oct-2025 15:58 $152.09 260 $39,543 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page