Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

315.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 487.00
  • 52 Week Low: 313.00
  • Currency: UK Pounds
  • Shares Issued: 346.55m
  • Volume: 2,653,277
  • Market Cap: £1,094.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 315.70p 764 £2,412 Unknown O
16:26 315.80p 585 £1,847 Sell AT
16:26 315.80p 828 £2,615 Sell AT
16:26 315.90p 442 £1,396 Unknown O
16:25 315.80p 556 £1,756 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 316.60p 552,334 £1,748,689 Sell O
15:50 316.60p 552,334 £1,748,689 Sell O
12:38 314.50p 117,500 £369,538 Sell O
11:55 315.00p 107,832 £339,671 Sell O
09:58 315.20p 75,000 £236,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page