Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

328.60p
   
  • Change Today:
    -5.80p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 712,268
  • Market Cap: £1,139.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 328.60p 2,363 £7,765 Sell O
28-Nov-2025 16:35 328.60p 2,504 £8,228 Sell O
28-Nov-2025 16:35 328.60p 263,553 £866,035 Sell PC
28-Nov-2025 16:35 328.60p 1 £3 Unknown
28-Nov-2025 16:35 328.60p 641 £2,106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 328.60p 263,553 £866,035 Sell PC
28-Nov-2025 10:09 333.00p 81,448 £271,222 Sell O
28-Nov-2025 10:17 333.00p 31,138 £103,690 Sell AT
28-Nov-2025 14:24 328.80p 25,362 £83,390 Sell O
28-Nov-2025 16:35 328.60p 19,688 £64,695 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page