Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

323.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 148,974
  • Market Cap: £1,120.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 323.08p 180 £582 Sell O
14:34 323.47p 6,500 £21,026 Buy O
14:30 323.20p 33 £107 Buy AT
14:30 323.20p 150 £485 Buy AT
14:30 323.20p 560 £1,810 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 321.16p 9,280 £29,804 Sell O
10:14 321.80p 9,250 £29,767 Sell O
11:16 322.88p 8,365 £27,009 Sell O
14:34 323.47p 6,500 £21,026 Buy O
12:52 322.38p 6,000 £19,343 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page