Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

382.40p
   
  • Change Today:
      7.20p
  • 52 Week High: 487.00
  • 52 Week Low: 375.20
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 87,316
  • Market Cap: £1,325.01m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:05 381.20p 40,000 £152,480 Sell O
08:23 380.00p 10,000 £38,000 Buy O
09:41 382.03p 4,083 £15,598 Sell O
08:33 380.15p 2,866 £10,895 Sell O
08:09 378.43p 2,642 £9,998 Buy O
08:42 380.42p 2,612 £9,936 Buy O
09:11 381.29p 2,000 £7,626 Sell O
08:14 379.40p 1,823 £6,916 Buy AT
08:24 380.20p 1,804 £6,859 Buy AT
08:52 380.60p 1,627 £6,192 Buy AT
08:27 380.68p 1,436 £5,466 Sell O
09:08 381.00p 1,391 £5,300 Buy AT
08:00 382.75p 1,078 £4,126 Sell O
08:38 380.20p 1,000 £3,802 Sell O
09:05 381.00p 960 £3,658 Sell AT
08:20 380.00p 803 £3,051 Buy AT
09:35 382.26p 600 £2,294 Buy O
09:07 380.40p 591 £2,248 Sell AT
09:27 382.20p 550 £2,102 Sell AT
09:05 381.20p 550 £2,097 Sell AT
09:07 380.40p 530 £2,016 Sell AT
09:25 382.71p 519 £1,986 Sell O
09:05 381.40p 509 £1,941 Sell AT
08:59 381.74p 450 £1,718 Sell O
08:30 380.12p 415 £1,578 Buy O
08:24 380.20p 369 £1,403 Sell AT
09:19 381.96p 347 £1,325 Sell O
09:23 382.60p 258 £987 Buy AT
08:24 380.20p 251 £954 Sell AT
08:14 379.40p 250 £948 Buy AT
08:02 383.06p 246 £942 Buy O
08:20 379.20p 240 £910 Sell AT
09:27 382.00p 231 £882 Sell AT
09:08 381.00p 206 £785 Buy AT
09:05 381.20p 200 £762 Sell AT
09:08 380.20p 200 £760 Sell AT
08:28 380.20p 199 £757 Sell AT
09:05 380.60p 197 £750 Sell AT
08:20 379.40p 166 £630 Sell AT
08:24 380.40p 150 £571 Buy AT
09:20 382.40p 148 £566 Buy AT
08:52 381.52p 146 £557 Buy O
09:27 382.40p 144 £551 Sell AT
09:08 381.00p 141 £537 Buy AT
09:27 382.20p 137 £524 Sell AT
09:05 381.20p 134 £511 Sell AT
08:47 380.60p 130 £495 Buy O
09:32 382.60p 124 £474 Buy O
09:05 381.00p 123 £469 Sell AT
09:09 381.00p 121 £461 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 382.40p
Change Today 7.20p
% Change 1.92 %
52 Week High 487.00
52 Week Low 375.20
Volume 87,316
Shares Issued 346.50m
Market Cap £1,325.01m
Beta 0.01

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.31% below the market average38.31% below the market average38.31% below the market average38.31% below the market average38.31% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Price Trend
17.21% below the market average17.21% below the market average17.21% below the market average17.21% below the market average17.21% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average41.40% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
76.59% above the market average76.59% above the market average76.59% above the market average76.59% above the market average76.59% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 10.00p 4.50p

Trades for 03-Jul-2025

Time Volume / Share Price
09:41 4,083 @ 382.03p
09:35 600 @ 382.26p
09:32 124 @ 382.60p
09:30 53 @ 382.32p
09:28 1 @ 382.40p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page