Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

336.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 487.00
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 346.55m
  • Volume: 593,682
  • Market Cap: £1,164.39m
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:08 335.00p 100,000 £335,000 Unknown O
12:39 335.50p 50,000 £167,750 Buy O
12:15 335.00p 50,000 £167,500 Sell O
10:23 334.00p 15,894 £53,086 Buy AT
12:51 336.00p 12,150 £40,824 Sell O
12:39 335.70p 12,000 £40,284 Unknown O
12:22 335.00p 10,000 £33,500 Unknown O
08:45 338.40p 5,377 £18,196 Buy AT
12:02 334.00p 5,111 £17,071 Buy AT
08:09 339.00p 5,000 £16,950 Sell AT
10:23 334.00p 5,000 £16,700 Sell AT
08:10 339.40p 4,889 £16,593 Sell AT
08:50 338.00p 4,726 £15,974 Sell AT
12:02 334.00p 4,467 £14,920 Buy AT
08:44 338.40p 4,206 £14,233 Buy AT
12:06 335.60p 3,934 £13,202 Buy AT
12:06 335.60p 3,781 £12,689 Buy AT
12:06 335.60p 3,739 £12,548 Buy AT
12:06 335.60p 3,519 £11,810 Buy AT
12:09 335.00p 3,103 £10,395 Buy AT
08:32 337.60p 2,989 £10,091 Buy AT
12:38 335.60p 3,000 £10,068 Sell O
12:02 334.00p 2,875 £9,602 Buy AT
09:42 336.00p 2,750 £9,240 Buy O
08:30 337.60p 2,610 £8,811 Buy AT
08:30 337.60p 2,516 £8,494 Buy AT
08:13 339.00p 2,500 £8,475 Sell AT
08:41 337.00p 2,500 £8,425 Sell O
08:25 336.60p 2,500 £8,415 Buy O
12:04 335.20p 2,500 £8,380 Buy O
12:03 335.20p 2,500 £8,380 Buy O
12:02 335.20p 2,500 £8,380 Buy O
09:59 335.00p 2,500 £8,375 Buy O
10:47 334.69p 2,500 £8,367 Sell O
10:23 334.20p 2,431 £8,124 Sell AT
12:02 334.00p 2,400 £8,016 Buy AT
12:02 334.00p 2,236 £7,468 Buy AT
12:48 335.29p 2,204 £7,390 Sell O
08:41 337.60p 2,156 £7,279 Unknown AT
12:02 334.00p 2,169 £7,244 Buy AT
12:06 335.60p 2,091 £7,017 Buy AT
12:06 335.60p 2,075 £6,964 Buy AT
09:18 336.40p 2,060 £6,930 Sell AT
09:37 335.60p 2,000 £6,712 Buy O
12:02 334.00p 1,929 £6,443 Buy AT
08:42 337.60p 1,824 £6,158 Buy AT
08:32 337.60p 1,816 £6,131 Buy AT
12:02 334.00p 1,754 £5,858 Buy AT
12:06 335.60p 1,668 £5,598 Buy AT
08:41 337.60p 1,647 £5,560 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 336.00p
Change Today -4.80p
% Change -1.41 %
52 Week High 487.00
52 Week Low 330.00
Volume 593,682
Shares Issued 346.55m
Market Cap £1,164.39m
Beta 1.01

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 06-Nov-2025

Time Volume / Share Price
14:11 47 @ 336.00p
14:11 112 @ 336.20p
14:10 178 @ 336.20p
14:10 7 @ 336.20p
14:10 88 @ 336.20p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page