Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

332.80p
   
  • Change Today:
    -8.00p
  • 52 Week High: 487.00p
  • 52 Week Low: 330.00p
  • Currency: UK Pounds
  • Shares Issued: 346.55m
  • Volume: 971,992
  • Market Cap: £1,153.30m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 332.80p 26,500 £88,192 Sell O
16:35 332.80p 1,660 £5,524 Unknown
16:35 332.80p 387 £1,288 Unknown
16:35 332.80p 2 £7 Unknown
16:35 332.80p 3,338 £11,109 Unknown
16:35 332.80p 46 £153 Unknown
16:35 332.80p 206 £686 Unknown
16:35 332.80p 1,387 £4,616 Unknown
16:35 332.80p 164 £546 Unknown
16:35 332.80p 36 £120 Unknown
16:35 332.80p 2,843 £9,462 Unknown
16:35 332.80p 1 £3 Unknown
16:35 332.80p 4,156 £13,831 Unknown
16:35 332.80p 3,853 £12,823 Unknown
16:35 332.80p 2,402 £7,994 Unknown
16:35 332.80p 553 £1,840 Unknown
16:35 332.80p 1,031 £3,431 Unknown
16:35 332.80p 4,240 £14,111 Unknown
16:35 332.80p 1,274 £4,240 Unknown
16:35 332.80p 378 £1,258 Unknown
16:35 332.80p 151 £502 Unknown
16:35 332.80p 80 £266 Unknown
16:35 332.80p 94 £313 Unknown
16:35 332.80p 117 £389 Unknown
16:35 332.80p 2,669 £8,882 Unknown
16:35 332.80p 474 £1,578 Unknown
16:35 332.80p 375 £1,248 Unknown
16:35 332.80p 66 £220 Unknown
16:35 332.80p 1,231 £4,097 Unknown
16:35 332.80p 185 £616 Unknown
16:35 332.80p 919 £3,058 Unknown
16:35 332.80p 1,119 £3,724 Unknown
16:35 332.80p 410 £1,364 Unknown
16:35 332.80p 550 £1,830 Unknown
16:35 332.80p 2,188 £7,282 Unknown
16:35 332.80p 660 £2,196 Unknown
16:35 332.80p 1,259 £4,190 Unknown
16:35 332.80p 400 £1,331 Unknown
16:35 332.80p 891 £2,965 Unknown
16:35 332.80p 77 £256 Unknown
16:35 332.80p 284 £945 Unknown
16:35 332.80p 771 £2,566 Unknown
16:35 332.80p 1 £3 Unknown
16:35 332.80p 3,095 £10,300 Unknown
16:35 332.80p 2,207 £7,345 Unknown
16:35 332.80p 658 £2,190 Unknown
16:35 332.80p 576 £1,917 Unknown
16:35 332.80p 399 £1,328 Unknown
16:35 332.80p 561 £1,867 Unknown
16:35 332.80p 1,087 £3,618 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 332.80p
Change Today -8.00p
% Change -2.35 %
52 Week High 487.00p
52 Week Low 330.00p
Volume 971,992
Shares Issued 346.55m
Market Cap £1,153.30m
Beta 1.01

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 06-Nov-2025

Time Volume / Share Price
17:07 26,500 @ 332.80p
16:35 1,877 @ 332.80p
16:35 828 @ 332.80p
16:35 6,092 @ 332.80p
16:35 655 @ 332.80p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page