Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

378.60p
   
  • Change Today:
      3.40p
  • 52 Week High: 487.00
  • 52 Week Low: 375.20
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 466,979
  • Market Cap: £1,311.84m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 379.00p 1 £4 Buy O
14:05 379.00p 1 £4 Buy O
14:05 379.00p 2 £8 Buy O
14:05 378.60p 158 £598 Sell AT
14:05 378.60p 24 £91 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 382.12p 102,750 £392,628 Buy O
14:00 380.00p 48,040 £182,552 Buy O
09:05 381.20p 40,000 £152,480 Sell O
10:24 383.00p 15,000 £57,450 Sell O
11:28 381.26p 13,305 £50,727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page