Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 379.00p | 1 | £4 | Buy | O |
14:05 | 379.00p | 1 | £4 | Buy | O |
14:05 | 379.00p | 2 | £8 | Buy | O |
14:05 | 378.60p | 158 | £598 | Sell | AT |
14:05 | 378.60p | 24 | £91 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 382.12p | 102,750 | £392,628 | Buy | O |
14:00 | 380.00p | 48,040 | £182,552 | Buy | O |
09:05 | 381.20p | 40,000 | £152,480 | Sell | O |
10:24 | 383.00p | 15,000 | £57,450 | Sell | O |
11:28 | 381.26p | 13,305 | £50,727 | Sell | O |
You are here: research