Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.00p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 1,378
  • Market Cap: £32.37m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:09 35.92p 1 £0 Buy O
05-Dec-2025 11:48 35.00p 8 £3 Sell O
05-Dec-2025 11:48 35.00p 255 £89 Sell O
05-Dec-2025 11:19 35.00p 200 £70 Sell O
05-Dec-2025 10:47 35.92p 526 £189 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:47 35.92p 526 £189 Buy O
05-Dec-2025 10:00 35.00p 388 £136 Sell O
05-Dec-2025 11:48 35.00p 255 £89 Sell O
05-Dec-2025 11:19 35.00p 200 £70 Sell O
05-Dec-2025 11:48 35.00p 8 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page