Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 419,313
  • Market Cap: £3.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:38 0.50p 130,000 £650 Buy O
20-Nov-2025 15:39 0.40p 130,000 £520 Sell O
20-Nov-2025 08:51 0.43p 100,000 £430 Sell O
20-Nov-2025 15:05 0.40p 34,000 £136 Sell O
20-Nov-2025 14:15 0.46p 25,000 £116 Buy O
20-Nov-2025 14:20 0.46p 313 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.08p
52 Week Low 0.40p
Volume 419,313
Shares Issued 672.71m
Market Cap £3.03m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:39 130,000 @ 0.40p
15:38 130,000 @ 0.50p
15:05 34,000 @ 0.40p
14:20 313 @ 0.46p
14:15 25,000 @ 0.46p

Top of Page