Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 871,165
  • Market Cap: £2.89m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 10:38 0.43p 126,262 £543 Sell O
06-Oct-2025 09:49 0.43p 2,529 £11 Sell O
06-Oct-2025 09:38 0.49p 150,000 £728 Buy O
06-Oct-2025 09:11 0.50p 100,000 £496 Buy
06-Oct-2025 09:11 0.50p 100,000 £496 Buy TK
06-Oct-2025 08:30 0.47p 421,940 £2,000 Buy O
06-Oct-2025 08:16 0.47p 20,000 £95 Buy O
06-Oct-2025 08:15 0.47p 9,082 £43 Buy O
06-Oct-2025 08:00 0.47p 41,352 £196 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.15
52 Week Low 0.43
Volume 871,165
Shares Issued 642.49m
Market Cap £2.89m
Beta 0.12

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average54.95% above the market average
32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average32.65% above the sector average
Price Trend
92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average92.7% below the market average
92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average92.08% below the sector average
Income Not Available
Growth
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average9.68% above the sector average

Tern Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
10:38 126,262 @ 0.43p
09:49 2,529 @ 0.43p
09:38 150,000 @ 0.49p
09:11 100,000 @ 0.50p
09:11 100,000 @ 0.50p

Tern Key Personnel

CEO Albert Sisto

Top of Page