Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 667.20p | 0 | £0 | Buy | O |
17:22 | 665.40p | 582 | £3,873 | Buy | O |
17:22 | 665.40p | 3,321 | £22,098 | Buy | O |
17:22 | 665.40p | 740 | £4,924 | Buy | O |
15:18 | 667.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 665.40p | 806,315 | £5,365,220 | Sell | PC |
11:20 | 670.80p | 49,446 | £331,684 | Sell | O |
16:35 | 665.40p | 27,010 | £179,724 | Unknown | |
16:35 | 665.40p | 24,185 | £160,927 | Unknown | |
16:35 | 665.40p | 23,977 | £159,543 | Unknown |
You are here: research