Time | Price | Volume | Value | Buy/Sell | Type |
02-Sep-2025 16:35 | 713.20p | 1,025,155 | £7,311,405 | Sell | PC |
02-Sep-2025 16:35 | 713.20p | 30,983 | £220,971 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 27,921 | £199,133 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 23,634 | £168,558 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 23,479 | £167,452 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 22,684 | £161,782 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 19,628 | £139,987 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 19,321 | £137,797 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 19,087 | £136,128 | Unknown | |
02-Sep-2025 12:42 | 714.40p | 18,703 | £133,614 | Sell | O |
02-Sep-2025 16:35 | 713.20p | 17,667 | £126,001 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 16,499 | £117,671 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 16,141 | £115,118 | Unknown | |
02-Sep-2025 08:27 | 730.20p | 14,860 | £108,508 | Sell | O |
02-Sep-2025 16:35 | 713.20p | 14,896 | £106,238 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 14,304 | £102,016 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 14,068 | £100,333 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 14,068 | £100,333 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 13,620 | £97,138 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 13,559 | £96,703 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 12,897 | £91,981 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 12,757 | £90,983 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 12,755 | £90,969 | Buy | O |
02-Sep-2025 16:35 | 713.20p | 12,737 | £90,840 | Unknown | |
02-Sep-2025 14:52 | 716.63p | 12,511 | £89,658 | Sell | O |
02-Sep-2025 16:35 | 713.20p | 12,503 | £89,171 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 11,843 | £84,464 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 11,736 | £83,701 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 11,615 | £82,838 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 10,970 | £78,238 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 10,941 | £78,031 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 10,607 | £75,649 | Buy | O |
02-Sep-2025 16:35 | 713.20p | 10,488 | £74,800 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 10,174 | £72,561 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,943 | £70,914 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,943 | £70,914 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,929 | £70,814 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,886 | £70,507 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,828 | £70,093 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,457 | £67,447 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,276 | £66,156 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,252 | £65,985 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,106 | £64,944 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 8,977 | £64,024 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 8,931 | £63,696 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 8,475 | £60,444 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 8,225 | £58,661 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 8,123 | £57,933 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 7,965 | £56,806 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 7,674 | £54,731 | Unknown |
Currency | UK Pounds |
Share Price | 713.20p |
Change Today | -24.20p |
% Change | -3.28 % |
52 Week High | 823.80p |
52 Week Low | 588.40p |
Volume | 1,688,696 |
Shares Issued | 773.41m |
Market Cap | £5,516m |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 23-May-25 |
Amount | 4.05p | 6.10p |
Time | Volume / Share Price |
14:51 | 3 @ 717.00p |
14:51 | 1 @ 717.00p |
14:49 | 14 @ 716.60p |
14:49 | 15 @ 716.60p |
14:49 | 14 @ 716.60p |
You are here: research