Time | Price | Volume | Value | Buy/Sell | Type |
02-Sep-2025 16:35 | 713.20p | 655 | £4,672 | Buy | O |
02-Sep-2025 16:35 | 713.20p | 12,755 | £90,969 | Buy | O |
02-Sep-2025 16:35 | 713.20p | 1,437 | £10,249 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 85 | £606 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 3,567 | £25,440 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 18 | £128 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 6,930 | £49,425 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 2,219 | £15,826 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 23 | £164 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 6,183 | £44,097 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 4,014 | £28,628 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 4,583 | £32,686 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 23,634 | £168,558 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 676 | £4,821 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 547 | £3,901 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 5,145 | £36,694 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 9,276 | £66,156 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 259 | £1,847 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 155 | £1,106 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 19,087 | £136,128 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 729 | £5,199 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 61 | £435 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 601 | £4,286 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 14 | £100 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 1,550 | £11,055 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 14,304 | £102,016 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 1 | £7 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 19 | £136 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 84 | £599 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 6 | £43 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 7,965 | £56,806 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 891 | £6,355 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 50 | £357 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 405 | £2,888 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 612 | £4,365 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 1,085 | £7,738 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 3,395 | £24,213 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 148 | £1,056 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 13 | £93 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 2,132 | £15,205 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 1,666 | £11,882 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 2,891 | £20,619 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 1,332 | £9,500 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 4,707 | £33,570 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 700 | £4,992 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 389 | £2,774 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 488 | £3,480 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 27,921 | £199,133 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 10,174 | £72,561 | Unknown | |
02-Sep-2025 16:35 | 713.20p | 6,234 | £44,461 | Unknown |
Currency | UK Pounds |
Share Price | 713.20p |
Change Today | -24.20p |
% Change | -3.28 % |
52 Week High | 823.80p |
52 Week Low | 588.40p |
Volume | 1,688,696 |
Shares Issued | 773.41m |
Market Cap | £5,516m |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 23-May-25 |
Amount | 4.05p | 6.10p |
Time | Volume / Share Price |
14:51 | 3 @ 717.00p |
14:51 | 1 @ 717.00p |
14:49 | 14 @ 716.60p |
14:49 | 15 @ 716.60p |
14:49 | 14 @ 716.60p |
You are here: research