Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

478.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 615.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 538,551
  • Market Cap: £1,478.43m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 478.00p 57,541 £275,046 Sell O
31-May-2024 16:35 478.00p 3,890 £18,594 Unknown
31-May-2024 16:35 478.00p 27 £129 Unknown
31-May-2024 16:35 478.00p 8,276 £39,559 Unknown
31-May-2024 16:35 478.00p 5 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:41 478.00p 57,541 £275,046 Sell O
31-May-2024 14:08 480.51p 9,516 £45,726 Sell O
31-May-2024 16:35 478.00p 8,276 £39,559 Unknown
31-May-2024 16:35 478.00p 3,890 £18,594 Unknown
31-May-2024 10:18 471.00p 3,007 £14,163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page