Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

312.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 84,146
  • Market Cap: £965.00m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 311.94p 1,986 £6,195 Buy O
11:16 312.00p 132 £412 Buy AT
11:16 312.00p 66 £206 Buy AT
11:15 312.50p 671 £2,097 Buy O
11:15 311.50p 25 £78 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 312.50p 4,764 £14,888 Buy AT
08:35 311.00p 4,185 £13,015 Sell AT
08:00 312.15p 3,203 £9,998 Buy O
08:00 312.44p 3,199 £9,995 Sell O
08:16 312.42p 3,196 £9,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page