Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

341.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 548,995
  • Market Cap: £1,056.24m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 341.50p 167,036 £570,428 Sell PC
10-Oct-2025 16:35 341.50p 117 £400 Unknown
10-Oct-2025 16:35 341.50p 49 £167 Unknown
10-Oct-2025 16:35 341.50p 3,000 £10,245 Unknown
10-Oct-2025 16:35 341.50p 1,831 £6,253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 341.50p 167,036 £570,428 Sell PC
10-Oct-2025 08:02 352.77p 35,000 £123,468 Buy O
10-Oct-2025 12:40 348.50p 13,000 £45,305 Buy O
10-Oct-2025 14:28 345.82p 10,000 £34,582 Sell O
10-Oct-2025 16:35 341.50p 8,148 £27,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page