Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

312.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 510,483
  • Market Cap: £965.00m
  • RiskGrade: 146
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 312.00p 341,094 £1,064,213 Sell PC
16:35 312.00p 29,241 £91,232 Unknown
16:35 312.00p 21,694 £67,685 Unknown
16:35 312.00p 21,359 £66,640 Unknown
16:35 312.00p 17,132 £53,452 Unknown
16:35 312.00p 15,408 £48,073 Unknown
16:35 312.00p 13,163 £41,069 Unknown
16:35 312.00p 12,900 £40,248 Unknown
16:35 312.00p 11,877 £37,056 Unknown
16:35 312.00p 11,811 £36,850 Unknown
16:35 312.00p 10,350 £32,292 Unknown
16:35 312.00p 10,219 £31,883 Unknown
16:35 312.00p 8,729 £27,234 Unknown
16:35 312.00p 8,082 £25,216 Unknown
16:35 312.00p 7,771 £24,246 Unknown
16:35 312.00p 6,468 £20,180 Unknown
16:35 312.00p 5,339 £16,658 Unknown
16:35 312.00p 4,938 £15,407 Unknown
16:35 312.00p 4,938 £15,407 Unknown
16:35 312.00p 4,874 £15,207 Unknown
08:46 312.50p 4,764 £14,888 Buy AT
14:31 312.50p 4,739 £14,809 Buy AT
16:35 312.00p 4,522 £14,109 Unknown
15:47 313.50p 4,274 £13,399 Buy AT
16:35 312.00p 4,274 £13,335 Unknown
08:35 311.00p 4,185 £13,015 Sell AT
16:35 312.00p 3,834 £11,962 Unknown
16:35 312.00p 3,817 £11,909 Unknown
13:18 312.00p 3,789 £11,822 Buy AT
16:35 312.00p 3,766 £11,750 Unknown
16:35 312.00p 3,529 £11,010 Unknown
16:35 312.00p 3,449 £10,761 Unknown
16:35 312.00p 3,426 £10,689 Unknown
16:35 312.00p 3,360 £10,483 Sell O
16:21 311.80p 3,208 £10,003 Sell O
08:00 312.15p 3,203 £9,998 Buy O
08:00 312.44p 3,199 £9,995 Sell O
08:16 312.42p 3,196 £9,985 Sell O
16:35 312.00p 3,169 £9,887 Unknown
08:41 312.00p 3,104 £9,684 Buy AT
16:35 312.00p 3,099 £9,669 Unknown
16:35 312.00p 3,046 £9,504 Unknown
10:57 311.75p 3,017 £9,406 Unknown O
16:35 312.00p 2,871 £8,958 Unknown
10:20 312.00p 2,579 £8,046 Buy AT
16:35 312.00p 2,579 £8,046 Unknown
11:39 312.00p 2,424 £7,563 Buy AT
16:35 312.00p 2,366 £7,382 Unknown
16:35 312.00p 2,302 £7,182 Unknown
08:02 311.41p 2,246 £6,994 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 312.00p
Change Today -0.50p
% Change -0.16 %
52 Week High 806.00
52 Week Low 307.50
Volume 510,483
Shares Issued 309.29m
Market Cap £965.00m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Price Trend
78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average78.73% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
64.93% below the market average64.93% below the market average64.93% below the market average64.93% below the market average64.93% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
10.43% below the market average10.43% below the market average10.43% below the market average10.43% below the market average10.43% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 3,360 @ 312.00p
16:35 341,094 @ 312.00p
16:35 2,366 @ 312.00p
16:35 1,140 @ 312.00p
16:35 784 @ 312.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page