Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 317.50p | 419,828 | £1,332,954 | Sell | PC |
16:42 | 317.08p | 68,000 | £215,614 | Buy | O |
16:18 | 317.86p | 54,166 | £172,174 | Buy | O |
09:45 | 319.59p | 50,000 | £159,793 | Buy | O |
16:35 | 317.50p | 38,968 | £123,723 | Unknown | |
16:35 | 317.50p | 26,660 | £84,646 | Unknown | |
16:35 | 317.50p | 22,680 | £72,009 | Unknown | |
16:35 | 317.50p | 21,597 | £68,570 | Unknown | |
16:35 | 317.50p | 17,695 | £56,182 | Unknown | |
16:35 | 317.50p | 17,069 | £54,194 | Unknown | |
16:35 | 317.50p | 16,934 | £53,765 | Unknown | |
10:59 | 317.00p | 15,454 | £48,989 | Sell | AT |
16:35 | 317.50p | 13,211 | £41,945 | Unknown | |
16:35 | 317.50p | 11,984 | £38,049 | Unknown | |
16:35 | 317.50p | 11,466 | £36,404 | Unknown | |
16:35 | 317.50p | 10,117 | £32,122 | Unknown | |
15:18 | 316.76p | 7,825 | £24,786 | Buy | O |
16:35 | 317.50p | 7,805 | £24,781 | Unknown | |
16:35 | 317.50p | 7,601 | £24,133 | Unknown | |
16:35 | 317.50p | 6,952 | £22,073 | Unknown | |
16:35 | 317.50p | 6,630 | £21,050 | Unknown | |
16:35 | 317.50p | 6,463 | £20,520 | Unknown | |
16:35 | 317.50p | 6,435 | £20,431 | Unknown | |
16:35 | 317.50p | 6,380 | £20,256 | Unknown | |
16:35 | 317.50p | 6,165 | £19,574 | Unknown | |
16:35 | 317.50p | 5,969 | £18,952 | Unknown | |
16:35 | 317.50p | 5,744 | £18,237 | Unknown | |
16:35 | 317.50p | 5,587 | £17,739 | Unknown | |
16:35 | 317.50p | 5,436 | £17,259 | Unknown | |
16:35 | 317.50p | 5,066 | £16,084 | Unknown | |
08:42 | 318.19p | 5,000 | £15,910 | Buy | O |
08:41 | 317.66p | 5,000 | £15,883 | Buy | O |
08:41 | 317.62p | 5,000 | £15,881 | Buy | O |
08:57 | 317.50p | 5,000 | £15,875 | Buy | O |
08:56 | 317.19p | 5,000 | £15,859 | Buy | O |
08:55 | 317.18p | 5,000 | £15,859 | Buy | O |
08:40 | 317.11p | 5,000 | £15,855 | Buy | O |
16:35 | 317.50p | 4,856 | £15,418 | Unknown | |
16:35 | 317.50p | 4,490 | £14,256 | Unknown | |
14:24 | 316.17p | 4,360 | £13,785 | Buy | O |
16:35 | 317.50p | 4,337 | £13,770 | Unknown | |
16:35 | 317.50p | 4,186 | £13,290 | Unknown | |
14:37 | 316.00p | 3,857 | £12,188 | Unknown | O |
16:35 | 317.50p | 3,737 | £11,865 | Unknown | |
14:45 | 316.50p | 3,696 | £11,698 | Buy | AT |
13:01 | 317.00p | 3,666 | £11,621 | Unknown | O |
13:01 | 317.00p | 3,666 | £11,621 | Unknown | O |
16:35 | 317.50p | 3,612 | £11,468 | Unknown | |
16:35 | 317.50p | 3,570 | £11,335 | Unknown | |
16:35 | 317.50p | 3,207 | £10,182 | Unknown |
Currency | UK Pounds |
Share Price | 317.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 806.00 |
52 Week Low | 307.50 |
Volume | 909,185 |
Shares Issued | 309.29m |
Market Cap | £982.01m |
Beta | 0.01 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 08-May-25 | n/a |
Paid | 12-Jun-25 | n/a |
Amount | 573.00¢ | 0.000¢ |
Time | Volume / Share Price |
16:42 | 68,000 @ 317.08p |
16:35 | 419,828 @ 317.50p |
16:35 | 1,500 @ 317.50p |
16:35 | 1,919 @ 317.50p |
16:35 | 1,213 @ 317.50p |
You are here: research