Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 312.00p | 341,094 | £1,064,213 | Sell | PC |
16:35 | 312.00p | 29,241 | £91,232 | Unknown | |
16:35 | 312.00p | 21,694 | £67,685 | Unknown | |
16:35 | 312.00p | 21,359 | £66,640 | Unknown | |
16:35 | 312.00p | 17,132 | £53,452 | Unknown | |
16:35 | 312.00p | 15,408 | £48,073 | Unknown | |
16:35 | 312.00p | 13,163 | £41,069 | Unknown | |
16:35 | 312.00p | 12,900 | £40,248 | Unknown | |
16:35 | 312.00p | 11,877 | £37,056 | Unknown | |
16:35 | 312.00p | 11,811 | £36,850 | Unknown | |
16:35 | 312.00p | 10,350 | £32,292 | Unknown | |
16:35 | 312.00p | 10,219 | £31,883 | Unknown | |
16:35 | 312.00p | 8,729 | £27,234 | Unknown | |
16:35 | 312.00p | 8,082 | £25,216 | Unknown | |
16:35 | 312.00p | 7,771 | £24,246 | Unknown | |
16:35 | 312.00p | 6,468 | £20,180 | Unknown | |
16:35 | 312.00p | 5,339 | £16,658 | Unknown | |
16:35 | 312.00p | 4,938 | £15,407 | Unknown | |
16:35 | 312.00p | 4,938 | £15,407 | Unknown | |
16:35 | 312.00p | 4,874 | £15,207 | Unknown | |
08:46 | 312.50p | 4,764 | £14,888 | Buy | AT |
14:31 | 312.50p | 4,739 | £14,809 | Buy | AT |
16:35 | 312.00p | 4,522 | £14,109 | Unknown | |
15:47 | 313.50p | 4,274 | £13,399 | Buy | AT |
16:35 | 312.00p | 4,274 | £13,335 | Unknown | |
08:35 | 311.00p | 4,185 | £13,015 | Sell | AT |
16:35 | 312.00p | 3,834 | £11,962 | Unknown | |
16:35 | 312.00p | 3,817 | £11,909 | Unknown | |
13:18 | 312.00p | 3,789 | £11,822 | Buy | AT |
16:35 | 312.00p | 3,766 | £11,750 | Unknown | |
16:35 | 312.00p | 3,529 | £11,010 | Unknown | |
16:35 | 312.00p | 3,449 | £10,761 | Unknown | |
16:35 | 312.00p | 3,426 | £10,689 | Unknown | |
16:35 | 312.00p | 3,360 | £10,483 | Sell | O |
16:21 | 311.80p | 3,208 | £10,003 | Sell | O |
08:00 | 312.15p | 3,203 | £9,998 | Buy | O |
08:00 | 312.44p | 3,199 | £9,995 | Sell | O |
08:16 | 312.42p | 3,196 | £9,985 | Sell | O |
16:35 | 312.00p | 3,169 | £9,887 | Unknown | |
08:41 | 312.00p | 3,104 | £9,684 | Buy | AT |
16:35 | 312.00p | 3,099 | £9,669 | Unknown | |
16:35 | 312.00p | 3,046 | £9,504 | Unknown | |
10:57 | 311.75p | 3,017 | £9,406 | Unknown | O |
16:35 | 312.00p | 2,871 | £8,958 | Unknown | |
10:20 | 312.00p | 2,579 | £8,046 | Buy | AT |
16:35 | 312.00p | 2,579 | £8,046 | Unknown | |
11:39 | 312.00p | 2,424 | £7,563 | Buy | AT |
16:35 | 312.00p | 2,366 | £7,382 | Unknown | |
16:35 | 312.00p | 2,302 | £7,182 | Unknown | |
08:02 | 311.41p | 2,246 | £6,994 | Sell | O |
Currency | UK Pounds |
Share Price | 312.00p |
Change Today | -0.50p |
% Change | -0.16 % |
52 Week High | 806.00 |
52 Week Low | 307.50 |
Volume | 510,483 |
Shares Issued | 309.29m |
Market Cap | £965.00m |
Beta | 0.01 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 08-May-25 | n/a |
Paid | 12-Jun-25 | n/a |
Amount | 573.00¢ | 0.000¢ |
Time | Volume / Share Price |
16:35 | 3,360 @ 312.00p |
16:35 | 341,094 @ 312.00p |
16:35 | 2,366 @ 312.00p |
16:35 | 1,140 @ 312.00p |
16:35 | 784 @ 312.00p |
You are here: research