Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

341.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 548,995
  • Market Cap: £1,056.24m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 341.50p 167,036 £570,428 Sell PC
10-Oct-2025 08:02 352.77p 35,000 £123,468 Buy O
10-Oct-2025 12:40 348.50p 13,000 £45,305 Buy O
10-Oct-2025 14:28 345.82p 10,000 £34,582 Sell O
10-Oct-2025 16:35 341.50p 8,148 £27,825 Unknown
10-Oct-2025 16:35 341.50p 7,463 £25,486 Unknown
10-Oct-2025 16:35 341.50p 6,684 £22,826 Unknown
10-Oct-2025 16:35 341.50p 6,076 £20,750 Unknown
10-Oct-2025 16:35 341.50p 6,039 £20,623 Unknown
10-Oct-2025 16:18 339.71p 5,883 £19,985 Buy O
10-Oct-2025 16:35 341.50p 4,860 £16,597 Unknown
10-Oct-2025 16:35 341.50p 4,528 £15,463 Unknown
10-Oct-2025 15:09 345.50p 4,322 £14,932 Sell AT
10-Oct-2025 15:22 344.68p 4,251 £14,652 Buy O
10-Oct-2025 16:35 341.50p 3,797 £12,967 Unknown
10-Oct-2025 16:35 341.50p 3,545 £12,106 Unknown
10-Oct-2025 16:35 341.50p 3,468 £11,843 Unknown
10-Oct-2025 16:35 341.50p 3,381 £11,546 Unknown
10-Oct-2025 16:35 341.50p 3,346 £11,427 Unknown
10-Oct-2025 16:35 341.50p 3,260 £11,133 Unknown
10-Oct-2025 16:35 341.50p 3,219 £10,993 Unknown
10-Oct-2025 16:35 341.50p 3,034 £10,361 Unknown
10-Oct-2025 14:02 346.08p 2,969 £10,275 Buy O
10-Oct-2025 16:35 341.50p 3,000 £10,245 Unknown
10-Oct-2025 16:23 340.27p 2,938 £9,997 Buy O
10-Oct-2025 15:57 342.82p 2,747 £9,417 Sell O
10-Oct-2025 16:35 341.50p 2,722 £9,296 Unknown
10-Oct-2025 16:35 341.50p 2,692 £9,193 Unknown
10-Oct-2025 16:35 341.50p 2,672 £9,125 Unknown
10-Oct-2025 11:26 346.00p 2,533 £8,764 Buy AT
10-Oct-2025 16:35 341.50p 2,465 £8,418 Unknown
10-Oct-2025 12:18 349.50p 2,368 £8,276 Sell AT
10-Oct-2025 16:35 341.50p 2,412 £8,237 Unknown
10-Oct-2025 16:35 341.50p 2,381 £8,131 Unknown
10-Oct-2025 16:35 341.50p 2,305 £7,872 Unknown
10-Oct-2025 16:35 341.50p 2,293 £7,831 Unknown
10-Oct-2025 16:35 341.50p 2,277 £7,776 Unknown
10-Oct-2025 16:35 341.50p 2,256 £7,704 Unknown
10-Oct-2025 14:53 345.50p 2,211 £7,639 Sell AT
10-Oct-2025 16:35 341.50p 2,193 £7,489 Unknown
10-Oct-2025 12:18 349.50p 2,084 £7,284 Sell AT
10-Oct-2025 16:35 341.50p 2,078 £7,096 Unknown
10-Oct-2025 16:35 341.50p 2,049 £6,997 Unknown
10-Oct-2025 09:45 347.50p 1,899 £6,599 Sell AT
10-Oct-2025 16:35 341.50p 1,920 £6,557 Unknown
10-Oct-2025 16:35 341.50p 1,831 £6,253 Unknown
10-Oct-2025 08:57 348.50p 1,724 £6,008 Sell AT
10-Oct-2025 16:35 341.50p 1,759 £6,007 Unknown
10-Oct-2025 16:35 341.50p 1,759 £6,007 Unknown
10-Oct-2025 08:15 350.00p 1,641 £5,744 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 341.50p
Change Today -7.00p
% Change -2.01 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 548,995
Shares Issued 309.29m
Market Cap £1,056.24m
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 167,036 @ 341.50p
16:35 117 @ 341.50p
16:35 49 @ 341.50p
16:35 3,000 @ 341.50p
16:35 1,831 @ 341.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page