Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 317.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 909,185
  • Market Cap: £982.01m
  • RiskGrade: 146
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 317.50p 419,828 £1,332,954 Sell PC
16:42 317.08p 68,000 £215,614 Buy O
16:18 317.86p 54,166 £172,174 Buy O
09:45 319.59p 50,000 £159,793 Buy O
16:35 317.50p 38,968 £123,723 Unknown
16:35 317.50p 26,660 £84,646 Unknown
16:35 317.50p 22,680 £72,009 Unknown
16:35 317.50p 21,597 £68,570 Unknown
16:35 317.50p 17,695 £56,182 Unknown
16:35 317.50p 17,069 £54,194 Unknown
16:35 317.50p 16,934 £53,765 Unknown
10:59 317.00p 15,454 £48,989 Sell AT
16:35 317.50p 13,211 £41,945 Unknown
16:35 317.50p 11,984 £38,049 Unknown
16:35 317.50p 11,466 £36,404 Unknown
16:35 317.50p 10,117 £32,122 Unknown
15:18 316.76p 7,825 £24,786 Buy O
16:35 317.50p 7,805 £24,781 Unknown
16:35 317.50p 7,601 £24,133 Unknown
16:35 317.50p 6,952 £22,073 Unknown
16:35 317.50p 6,630 £21,050 Unknown
16:35 317.50p 6,463 £20,520 Unknown
16:35 317.50p 6,435 £20,431 Unknown
16:35 317.50p 6,380 £20,256 Unknown
16:35 317.50p 6,165 £19,574 Unknown
16:35 317.50p 5,969 £18,952 Unknown
16:35 317.50p 5,744 £18,237 Unknown
16:35 317.50p 5,587 £17,739 Unknown
16:35 317.50p 5,436 £17,259 Unknown
16:35 317.50p 5,066 £16,084 Unknown
08:42 318.19p 5,000 £15,910 Buy O
08:41 317.66p 5,000 £15,883 Buy O
08:41 317.62p 5,000 £15,881 Buy O
08:57 317.50p 5,000 £15,875 Buy O
08:56 317.19p 5,000 £15,859 Buy O
08:55 317.18p 5,000 £15,859 Buy O
08:40 317.11p 5,000 £15,855 Buy O
16:35 317.50p 4,856 £15,418 Unknown
16:35 317.50p 4,490 £14,256 Unknown
14:24 316.17p 4,360 £13,785 Buy O
16:35 317.50p 4,337 £13,770 Unknown
16:35 317.50p 4,186 £13,290 Unknown
14:37 316.00p 3,857 £12,188 Unknown O
16:35 317.50p 3,737 £11,865 Unknown
14:45 316.50p 3,696 £11,698 Buy AT
13:01 317.00p 3,666 £11,621 Unknown O
13:01 317.00p 3,666 £11,621 Unknown O
16:35 317.50p 3,612 £11,468 Unknown
16:35 317.50p 3,570 £11,335 Unknown
16:35 317.50p 3,207 £10,182 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 317.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 806.00
52 Week Low 307.50
Volume 909,185
Shares Issued 309.29m
Market Cap £982.01m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.56% below the market average17.56% below the market average17.56% below the market average17.56% below the market average17.56% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average78.21% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
65.25% below the market average65.25% below the market average65.25% below the market average65.25% below the market average65.25% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 11-Jun-2025

Time Volume / Share Price
16:42 68,000 @ 317.08p
16:35 419,828 @ 317.50p
16:35 1,500 @ 317.50p
16:35 1,919 @ 317.50p
16:35 1,213 @ 317.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page