Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

317.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 626,706
  • Market Cap: £982.01m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 317.50p 1,919 £6,093 Unknown
10-Jun-2025 16:35 317.50p 1,326 £4,210 Unknown
10-Jun-2025 16:35 317.50p 856 £2,718 Unknown
10-Jun-2025 16:35 317.50p 202 £641 Unknown
10-Jun-2025 16:35 317.50p 6,258 £19,869 Unknown
10-Jun-2025 16:35 317.50p 7,165 £22,749 Unknown
10-Jun-2025 16:35 317.50p 6,411 £20,355 Unknown
10-Jun-2025 16:35 317.50p 4,122 £13,087 Unknown
10-Jun-2025 16:35 317.50p 1,522 £4,832 Unknown
10-Jun-2025 16:35 317.50p 4,104 £13,030 Unknown
10-Jun-2025 16:35 317.50p 17,412 £55,283 Unknown
10-Jun-2025 16:35 317.50p 1,992 £6,325 Unknown
10-Jun-2025 16:35 317.50p 415 £1,318 Unknown
10-Jun-2025 16:35 317.50p 1,766 £5,607 Unknown
10-Jun-2025 16:35 317.50p 2,242 £7,118 Unknown
10-Jun-2025 16:35 317.50p 7 £22 Unknown
10-Jun-2025 16:35 317.50p 308 £978 Unknown
10-Jun-2025 16:35 317.50p 773 £2,454 Unknown
10-Jun-2025 16:35 317.50p 644 £2,045 Unknown
10-Jun-2025 16:35 317.50p 3,596 £11,417 Unknown
10-Jun-2025 16:35 317.50p 3,504 £11,125 Unknown
10-Jun-2025 16:35 317.50p 3 £10 Unknown
10-Jun-2025 16:35 317.50p 1,453 £4,613 Unknown
10-Jun-2025 16:35 317.50p 536 £1,702 Unknown
10-Jun-2025 16:35 317.50p 498 £1,581 Unknown
10-Jun-2025 16:35 317.50p 6,561 £20,831 Unknown
10-Jun-2025 16:35 317.50p 2,972 £9,436 Unknown
10-Jun-2025 16:35 317.50p 1,701 £5,401 Unknown
10-Jun-2025 16:35 317.50p 588 £1,867 Unknown
10-Jun-2025 16:35 317.50p 1,969 £6,252 Unknown
10-Jun-2025 16:35 317.50p 456 £1,448 Unknown
10-Jun-2025 16:35 317.50p 1,446 £4,591 Unknown
10-Jun-2025 16:35 317.50p 1,000 £3,175 Unknown
10-Jun-2025 16:35 317.50p 3,217 £10,214 Unknown
10-Jun-2025 16:35 317.50p 3,299 £10,474 Unknown
10-Jun-2025 16:35 317.50p 711 £2,257 Unknown
10-Jun-2025 16:35 317.50p 1,362 £4,324 Unknown
10-Jun-2025 16:35 317.50p 86 £273 Unknown
10-Jun-2025 16:35 317.50p 410 £1,302 Unknown
10-Jun-2025 16:35 317.50p 223 £708 Unknown
10-Jun-2025 16:35 317.50p 1,389 £4,410 Unknown
10-Jun-2025 16:35 317.50p 1,227 £3,896 Unknown
10-Jun-2025 16:35 317.50p 286 £908 Unknown
10-Jun-2025 16:35 317.50p 811 £2,575 Unknown
10-Jun-2025 16:35 317.50p 1,405 £4,461 Unknown
10-Jun-2025 16:35 317.50p 2 £6 Unknown
10-Jun-2025 16:35 317.50p 2,046 £6,496 Unknown
10-Jun-2025 16:35 317.50p 179 £568 Unknown
10-Jun-2025 16:35 317.50p 2,866 £9,100 Unknown
10-Jun-2025 16:35 317.50p 220 £698 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 317.50p
Change Today 5.50p
% Change 1.76 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 626,706
Shares Issued 309.29m
Market Cap £982.01m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
64.56% below the market average64.56% below the market average64.56% below the market average64.56% below the market average64.56% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 10-Jun-2025

Time Volume / Share Price
16:06 63 @ 316.00p
16:35 342,687 @ 317.50p
16:35 1 @ 317.50p
16:35 1,857 @ 317.50p
16:35 35 @ 317.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page