Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 317.50p | 1,919 | £6,093 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,326 | £4,210 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 856 | £2,718 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 202 | £641 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 6,258 | £19,869 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 7,165 | £22,749 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 6,411 | £20,355 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 4,122 | £13,087 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,522 | £4,832 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 4,104 | £13,030 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 17,412 | £55,283 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,992 | £6,325 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 415 | £1,318 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,766 | £5,607 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 2,242 | £7,118 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 7 | £22 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 308 | £978 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 773 | £2,454 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 644 | £2,045 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 3,596 | £11,417 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 3,504 | £11,125 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 3 | £10 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,453 | £4,613 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 536 | £1,702 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 498 | £1,581 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 6,561 | £20,831 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 2,972 | £9,436 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,701 | £5,401 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 588 | £1,867 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,969 | £6,252 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 456 | £1,448 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,446 | £4,591 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,000 | £3,175 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 3,217 | £10,214 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 3,299 | £10,474 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 711 | £2,257 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,362 | £4,324 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 86 | £273 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 410 | £1,302 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 223 | £708 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,389 | £4,410 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,227 | £3,896 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 286 | £908 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 811 | £2,575 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 1,405 | £4,461 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 2 | £6 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 2,046 | £6,496 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 179 | £568 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 2,866 | £9,100 | Unknown | |
10-Jun-2025 16:35 | 317.50p | 220 | £698 | Unknown |
Currency | UK Pounds |
Share Price | 317.50p |
Change Today | 5.50p |
% Change | 1.76 % |
52 Week High | 806.00p |
52 Week Low | 307.50p |
Volume | 626,706 |
Shares Issued | 309.29m |
Market Cap | £982.01m |
Beta | 0.01 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 08-May-25 | n/a |
Paid | 12-Jun-25 | n/a |
Amount | 573.00¢ | 0.000¢ |
Time | Volume / Share Price |
16:06 | 63 @ 316.00p |
16:35 | 342,687 @ 317.50p |
16:35 | 1 @ 317.50p |
16:35 | 1,857 @ 317.50p |
16:35 | 35 @ 317.50p |
You are here: research