Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

325.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,109,677
  • Market Cap: £1,005.21m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 325.00p 4,745 £15,421 Buy O
16:45 325.00p 4,745 £15,421 Buy O
16:36 325.00p 4,745 £15,421 Buy O
16:36 325.00p 4,745 £15,421 Buy O
16:35 325.00p 2,254 £7,326 Unknown
16:35 325.00p 2,517 £8,180 Unknown
16:35 325.00p 657 £2,135 Unknown
16:35 325.00p 425 £1,381 Unknown
16:35 325.00p 391 £1,271 Unknown
16:35 325.00p 395 £1,284 Unknown
16:35 325.00p 468 £1,521 Unknown
16:35 325.00p 1,039 £3,377 Unknown
16:35 325.00p 2,962 £9,626 Unknown
16:35 325.00p 10,907 £35,448 Unknown
16:35 325.00p 7,736 £25,142 Unknown
16:35 325.00p 2,845 £9,246 Unknown
16:35 325.00p 1,016 £3,302 Unknown
16:35 325.00p 8,553 £27,797 Unknown
16:35 325.00p 5,802 £18,856 Unknown
16:35 325.00p 4,924 £16,003 Unknown
16:35 325.00p 505 £1,641 Unknown
16:35 325.00p 1,068 £3,471 Unknown
16:35 325.00p 10,226 £33,234 Unknown
16:35 325.00p 3,852 £12,519 Unknown
16:35 325.00p 417 £1,355 Unknown
16:35 325.00p 9,744 £31,668 Unknown
16:35 325.00p 3,413 £11,092 Unknown
16:35 325.00p 2,989 £9,714 Unknown
16:35 325.00p 2,856 £9,282 Unknown
16:35 325.00p 374 £1,216 Unknown
16:35 325.00p 431 £1,401 Unknown
16:35 325.00p 453 £1,472 Unknown
16:35 325.00p 164 £533 Unknown
16:35 325.00p 53 £172 Unknown
16:35 325.00p 517 £1,680 Unknown
16:35 325.00p 1,829 £5,944 Unknown
16:35 325.00p 283 £920 Unknown
16:35 325.00p 1,806 £5,870 Unknown
16:35 325.00p 861 £2,798 Unknown
16:35 325.00p 14,375 £46,719 Unknown
16:35 325.00p 84 £273 Unknown
16:35 325.00p 376 £1,222 Unknown
16:35 325.00p 555 £1,804 Unknown
16:35 325.00p 1 £3 Unknown
16:35 325.00p 1,321 £4,293 Unknown
16:35 325.00p 996 £3,237 Unknown
16:35 325.00p 27 £88 Unknown
16:35 325.00p 707 £2,298 Unknown
16:35 325.00p 172 £559 Unknown
16:35 325.00p 4,785 £15,551 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 325.00p
Change Today 7.00p
% Change 2.20 %
52 Week High 806.00
52 Week Low 307.50
Volume 1,109,677
Shares Issued 309.29m
Market Cap £1,005.21m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.99% below the market average17.99% below the market average17.99% below the market average17.99% below the market average17.99% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
77.95% below the market average77.95% below the market average77.95% below the market average77.95% below the market average77.95% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Income
65.3% below the market average65.3% below the market average65.3% below the market average65.3% below the market average65.3% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
9.63% below the market average9.63% below the market average9.63% below the market average9.63% below the market average9.63% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 13-Jun-2025

Time Volume / Share Price
15:19 29 @ 320.50p
16:45 4,745 @ 325.00p
16:45 4,745 @ 325.00p
16:36 4,745 @ 325.00p
16:36 4,745 @ 325.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page