Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

341.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 548,995
  • Market Cap: £1,056.24m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 341.50p 47 £160 Unknown
10-Oct-2025 16:35 341.50p 947 £3,234 Unknown
10-Oct-2025 16:35 341.50p 1,410 £4,815 Unknown
10-Oct-2025 16:35 341.50p 784 £2,677 Unknown
10-Oct-2025 16:35 341.50p 70 £239 Unknown
10-Oct-2025 16:35 341.50p 164 £560 Unknown
10-Oct-2025 16:35 341.50p 396 £1,352 Unknown
10-Oct-2025 16:35 341.50p 375 £1,281 Unknown
10-Oct-2025 16:35 341.50p 6,684 £22,826 Unknown
10-Oct-2025 16:35 341.50p 904 £3,087 Unknown
10-Oct-2025 16:35 341.50p 291 £994 Unknown
10-Oct-2025 16:35 341.50p 347 £1,185 Unknown
10-Oct-2025 16:35 341.50p 476 £1,626 Unknown
10-Oct-2025 16:35 341.50p 1,109 £3,787 Unknown
10-Oct-2025 16:35 341.50p 2,256 £7,704 Unknown
10-Oct-2025 16:35 341.50p 3,219 £10,993 Unknown
10-Oct-2025 16:35 341.50p 445 £1,520 Unknown
10-Oct-2025 16:35 341.50p 1,105 £3,774 Unknown
10-Oct-2025 16:35 341.50p 810 £2,766 Unknown
10-Oct-2025 16:35 341.50p 1,034 £3,531 Unknown
10-Oct-2025 16:35 341.50p 471 £1,608 Unknown
10-Oct-2025 16:35 341.50p 154 £526 Unknown
10-Oct-2025 16:35 341.50p 341 £1,164 Unknown
10-Oct-2025 16:35 341.50p 364 £1,243 Unknown
10-Oct-2025 16:35 341.50p 283 £966 Unknown
10-Oct-2025 16:35 341.50p 445 £1,520 Unknown
10-Oct-2025 16:35 341.50p 46 £157 Unknown
10-Oct-2025 16:35 341.50p 22 £75 Unknown
10-Oct-2025 16:35 341.50p 1,286 £4,392 Unknown
10-Oct-2025 16:35 341.50p 958 £3,272 Unknown
10-Oct-2025 16:35 341.50p 2,412 £8,237 Unknown
10-Oct-2025 16:35 341.50p 700 £2,390 Unknown
10-Oct-2025 16:35 341.50p 261 £891 Unknown
10-Oct-2025 16:35 341.50p 109 £372 Unknown
10-Oct-2025 16:35 341.50p 631 £2,155 Unknown
10-Oct-2025 16:35 341.50p 11 £38 Unknown
10-Oct-2025 16:35 341.50p 3,545 £12,106 Unknown
10-Oct-2025 16:35 341.50p 2 £7 Unknown
10-Oct-2025 16:35 341.50p 3 £10 Unknown
10-Oct-2025 16:35 341.50p 1 £3 Unknown
10-Oct-2025 16:35 341.50p 117 £400 Unknown
10-Oct-2025 16:35 341.50p 5 £17 Unknown
10-Oct-2025 16:35 341.50p 1,920 £6,557 Unknown
10-Oct-2025 16:35 341.50p 66 £225 Unknown
10-Oct-2025 16:35 341.50p 110 £376 Unknown
10-Oct-2025 16:35 341.50p 159 £543 Unknown
10-Oct-2025 16:35 341.50p 130 £444 Unknown
10-Oct-2025 16:35 341.50p 34 £116 Unknown
10-Oct-2025 16:35 341.50p 44 £150 Unknown
10-Oct-2025 16:35 341.50p 2,193 £7,489 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 341.50p
Change Today -7.00p
% Change -2.01 %
52 Week High 806.00p
52 Week Low 307.50p
Volume 548,995
Shares Issued 309.29m
Market Cap £1,056.24m
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average91.48% below the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average
Price Trend
68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average68.48% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 167,036 @ 341.50p
16:35 117 @ 341.50p
16:35 49 @ 341.50p
16:35 3,000 @ 341.50p
16:35 1,831 @ 341.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page