Time | Price | Volume | Value | Buy/Sell | Type |
09-Jun-2025 16:35 | 312.00p | 3,360 | £10,483 | Sell | O |
09-Jun-2025 16:35 | 312.00p | 8,082 | £25,216 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,141 | £3,560 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 376 | £1,173 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,287 | £4,015 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 11,811 | £36,850 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,449 | £10,761 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 701 | £2,187 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 4,522 | £14,109 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,766 | £11,750 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,290 | £4,025 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 4,938 | £15,407 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,169 | £9,887 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 605 | £1,888 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 707 | £2,206 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,426 | £10,689 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 8,729 | £27,234 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 4,874 | £15,207 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 397 | £1,239 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 430 | £1,342 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 719 | £2,243 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 560 | £1,747 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 474 | £1,479 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 2,579 | £8,046 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,973 | £6,156 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 7,771 | £24,246 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,046 | £9,504 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 141 | £440 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 56 | £175 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 12,900 | £40,248 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 563 | £1,757 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 200 | £624 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 427 | £1,332 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 66 | £206 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 62 | £193 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3 | £9 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 331 | £1,033 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 76 | £237 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 2 | £6 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 13,163 | £41,069 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 6,468 | £20,180 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 493 | £1,538 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 3,529 | £11,010 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 504 | £1,572 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,032 | £3,220 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 424 | £1,323 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,506 | £4,699 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,244 | £3,881 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 161 | £502 | Unknown | |
09-Jun-2025 16:35 | 312.00p | 1,644 | £5,129 | Unknown |
Currency | UK Pounds |
Share Price | 312.00p |
Change Today | -0.50p |
% Change | -0.16 % |
52 Week High | 806.00 |
52 Week Low | 307.50 |
Volume | 510,483 |
Shares Issued | 309.29m |
Market Cap | £965.00m |
Beta | 0.01 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 08-May-25 | n/a |
Paid | 12-Jun-25 | n/a |
Amount | 573.00¢ | 0.000¢ |
Time | Volume / Share Price |
16:35 | 3,360 @ 312.00p |
16:35 | 341,094 @ 312.00p |
16:35 | 2,366 @ 312.00p |
16:35 | 1,140 @ 312.00p |
16:35 | 784 @ 312.00p |
You are here: research