Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

315.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 2,404
  • Market Cap: £974.28m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:00 315.50p 32 £101 Sell O
08:00 318.50p 10 £32 Buy O
08:00 318.50p 28 £89 Buy O
08:00 318.50p 2 £6 Buy O
08:00 315.50p 214 £675 Sell O
08:00 315.50p 1 £3 Sell O
08:00 315.50p 4 £13 Sell O
08:00 318.50p 2 £6 Buy O
08:00 318.50p 2 £6 Buy O
08:00 318.50p 1 £3 Buy O
08:00 318.49p 941 £2,997 Buy O
08:00 315.00p 2 £6 Unknown
08:00 315.00p 7 £22 Unknown
08:00 315.00p 29 £91 Unknown
08:00 315.00p 7 £22 Unknown
08:00 315.00p 3 £10 Unknown
08:00 315.00p 62 £195 Unknown
08:00 315.00p 16 £50 Unknown
08:00 315.00p 9 £28 Unknown
08:00 315.00p 1 £3 Unknown
08:00 315.00p 531 £1,673 Sell UT
08:00 315.00p 5 £16 Unknown
08:00 315.00p 13 £41 Unknown
08:00 315.00p 2 £6 Unknown
08:00 315.00p 8 £25 Unknown
08:00 315.00p 61 £192 Unknown
08:00 315.00p 4 £13 Unknown
08:00 315.00p 13 £41 Unknown
08:00 315.00p 18 £57 Unknown
08:00 315.00p 9 £28 Unknown
08:00 315.00p 1 £3 Unknown
08:00 315.00p 9 £28 Unknown
08:00 315.00p 24 £76 Unknown
08:00 315.00p 2 £6 Unknown
08:00 315.00p 5 £16 Unknown
08:00 315.00p 18 £57 Unknown
08:00 315.00p 66 £208 Unknown
08:00 315.00p 34 £107 Unknown
08:00 315.00p 1 £3 Unknown
08:00 315.00p 4 £13 Unknown
08:00 315.00p 4 £13 Unknown
08:00 315.00p 71 £224 Unknown
08:00 315.00p 22 £69 Unknown
08:00 315.00p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 315.00p
Change Today -2.50p
% Change -0.79 %
52 Week High 806.00
52 Week Low 307.50
Volume 2,404
Shares Issued 309.29m
Market Cap £974.28m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average77.96% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
64.56% below the market average64.56% below the market average64.56% below the market average64.56% below the market average64.56% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average10.59% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 11-Jun-2025

Time Volume / Share Price
08:00 3 @ 318.50p
08:00 1 @ 318.50p
08:04 632 @ 316.39p
08:00 32 @ 315.50p
08:00 2 @ 318.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page