Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

312.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 510,483
  • Market Cap: £965.00m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 312.00p 3,360 £10,483 Sell O
09-Jun-2025 16:35 312.00p 8,082 £25,216 Unknown
09-Jun-2025 16:35 312.00p 1,141 £3,560 Unknown
09-Jun-2025 16:35 312.00p 376 £1,173 Unknown
09-Jun-2025 16:35 312.00p 1,287 £4,015 Unknown
09-Jun-2025 16:35 312.00p 11,811 £36,850 Unknown
09-Jun-2025 16:35 312.00p 3,449 £10,761 Unknown
09-Jun-2025 16:35 312.00p 701 £2,187 Unknown
09-Jun-2025 16:35 312.00p 4,522 £14,109 Unknown
09-Jun-2025 16:35 312.00p 3,766 £11,750 Unknown
09-Jun-2025 16:35 312.00p 1,290 £4,025 Unknown
09-Jun-2025 16:35 312.00p 4,938 £15,407 Unknown
09-Jun-2025 16:35 312.00p 3,169 £9,887 Unknown
09-Jun-2025 16:35 312.00p 605 £1,888 Unknown
09-Jun-2025 16:35 312.00p 707 £2,206 Unknown
09-Jun-2025 16:35 312.00p 3,426 £10,689 Unknown
09-Jun-2025 16:35 312.00p 8,729 £27,234 Unknown
09-Jun-2025 16:35 312.00p 4,874 £15,207 Unknown
09-Jun-2025 16:35 312.00p 397 £1,239 Unknown
09-Jun-2025 16:35 312.00p 430 £1,342 Unknown
09-Jun-2025 16:35 312.00p 719 £2,243 Unknown
09-Jun-2025 16:35 312.00p 560 £1,747 Unknown
09-Jun-2025 16:35 312.00p 474 £1,479 Unknown
09-Jun-2025 16:35 312.00p 2,579 £8,046 Unknown
09-Jun-2025 16:35 312.00p 1,973 £6,156 Unknown
09-Jun-2025 16:35 312.00p 7,771 £24,246 Unknown
09-Jun-2025 16:35 312.00p 3,046 £9,504 Unknown
09-Jun-2025 16:35 312.00p 141 £440 Unknown
09-Jun-2025 16:35 312.00p 56 £175 Unknown
09-Jun-2025 16:35 312.00p 12,900 £40,248 Unknown
09-Jun-2025 16:35 312.00p 563 £1,757 Unknown
09-Jun-2025 16:35 312.00p 200 £624 Unknown
09-Jun-2025 16:35 312.00p 427 £1,332 Unknown
09-Jun-2025 16:35 312.00p 66 £206 Unknown
09-Jun-2025 16:35 312.00p 62 £193 Unknown
09-Jun-2025 16:35 312.00p 3 £9 Unknown
09-Jun-2025 16:35 312.00p 331 £1,033 Unknown
09-Jun-2025 16:35 312.00p 76 £237 Unknown
09-Jun-2025 16:35 312.00p 2 £6 Unknown
09-Jun-2025 16:35 312.00p 13,163 £41,069 Unknown
09-Jun-2025 16:35 312.00p 6,468 £20,180 Unknown
09-Jun-2025 16:35 312.00p 493 £1,538 Unknown
09-Jun-2025 16:35 312.00p 3,529 £11,010 Unknown
09-Jun-2025 16:35 312.00p 504 £1,572 Unknown
09-Jun-2025 16:35 312.00p 1,032 £3,220 Unknown
09-Jun-2025 16:35 312.00p 424 £1,323 Unknown
09-Jun-2025 16:35 312.00p 1,506 £4,699 Unknown
09-Jun-2025 16:35 312.00p 1,244 £3,881 Unknown
09-Jun-2025 16:35 312.00p 161 £502 Unknown
09-Jun-2025 16:35 312.00p 1,644 £5,129 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 312.00p
Change Today -0.50p
% Change -0.16 %
52 Week High 806.00
52 Week Low 307.50
Volume 510,483
Shares Issued 309.29m
Market Cap £965.00m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average18.64% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average78.84% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
10.12% below the market average10.12% below the market average10.12% below the market average10.12% below the market average10.12% below the market average
31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average31.91% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 3,360 @ 312.00p
16:35 341,094 @ 312.00p
16:35 2,366 @ 312.00p
16:35 1,140 @ 312.00p
16:35 784 @ 312.00p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page