Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 315.50p | 32 | £101 | Sell | O |
08:00 | 318.50p | 10 | £32 | Buy | O |
08:00 | 318.50p | 28 | £89 | Buy | O |
08:00 | 318.50p | 2 | £6 | Buy | O |
08:00 | 315.50p | 214 | £675 | Sell | O |
08:00 | 315.50p | 1 | £3 | Sell | O |
08:00 | 315.50p | 4 | £13 | Sell | O |
08:00 | 318.50p | 2 | £6 | Buy | O |
08:00 | 318.50p | 2 | £6 | Buy | O |
08:00 | 318.50p | 1 | £3 | Buy | O |
08:00 | 318.49p | 941 | £2,997 | Buy | O |
08:00 | 315.00p | 2 | £6 | Unknown | |
08:00 | 315.00p | 7 | £22 | Unknown | |
08:00 | 315.00p | 29 | £91 | Unknown | |
08:00 | 315.00p | 7 | £22 | Unknown | |
08:00 | 315.00p | 3 | £10 | Unknown | |
08:00 | 315.00p | 62 | £195 | Unknown | |
08:00 | 315.00p | 16 | £50 | Unknown | |
08:00 | 315.00p | 9 | £28 | Unknown | |
08:00 | 315.00p | 1 | £3 | Unknown | |
08:00 | 315.00p | 531 | £1,673 | Sell | UT |
08:00 | 315.00p | 5 | £16 | Unknown | |
08:00 | 315.00p | 13 | £41 | Unknown | |
08:00 | 315.00p | 2 | £6 | Unknown | |
08:00 | 315.00p | 8 | £25 | Unknown | |
08:00 | 315.00p | 61 | £192 | Unknown | |
08:00 | 315.00p | 4 | £13 | Unknown | |
08:00 | 315.00p | 13 | £41 | Unknown | |
08:00 | 315.00p | 18 | £57 | Unknown | |
08:00 | 315.00p | 9 | £28 | Unknown | |
08:00 | 315.00p | 1 | £3 | Unknown | |
08:00 | 315.00p | 9 | £28 | Unknown | |
08:00 | 315.00p | 24 | £76 | Unknown | |
08:00 | 315.00p | 2 | £6 | Unknown | |
08:00 | 315.00p | 5 | £16 | Unknown | |
08:00 | 315.00p | 18 | £57 | Unknown | |
08:00 | 315.00p | 66 | £208 | Unknown | |
08:00 | 315.00p | 34 | £107 | Unknown | |
08:00 | 315.00p | 1 | £3 | Unknown | |
08:00 | 315.00p | 4 | £13 | Unknown | |
08:00 | 315.00p | 4 | £13 | Unknown | |
08:00 | 315.00p | 71 | £224 | Unknown | |
08:00 | 315.00p | 22 | £69 | Unknown | |
08:00 | 315.00p | 1 | £3 | Unknown |
Currency | UK Pounds |
Share Price | 315.00p |
Change Today | -2.50p |
% Change | -0.79 % |
52 Week High | 806.00 |
52 Week Low | 307.50 |
Volume | 2,404 |
Shares Issued | 309.29m |
Market Cap | £974.28m |
Beta | 0.01 |
RiskGrade | 146 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 08-May-25 | n/a |
Paid | 12-Jun-25 | n/a |
Amount | 573.00¢ | 0.000¢ |
Time | Volume / Share Price |
08:00 | 3 @ 318.50p |
08:00 | 1 @ 318.50p |
08:04 | 632 @ 316.39p |
08:00 | 32 @ 315.50p |
08:00 | 2 @ 318.50p |
You are here: research