Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,550.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,577.20
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 295,987
  • Market Cap: £723.59m
  • RiskGrade: 133
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 1,552.00p 10,000 £155,200 Buy O
16:37 1,550.00p 6,410 £99,355 Buy O
15:25 1,556.13p 10,000 £155,613 Buy O
09:19 1,549.63p 15,000 £232,444 Buy O
16:08 1,552.70p 5,000 £77,635 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,550.00p 68,401 £1,060,216 Buy PC
09:19 1,549.63p 15,000 £232,444 Buy O
16:35 1,550.00p 11,106 £172,143 Unknown
15:25 1,556.13p 10,000 £155,613 Buy O
15:58 1,552.00p 10,000 £155,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page