Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

856.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 858.00
  • 52 Week Low: 443.00
  • Currency: UK Pounds
  • Shares Issued: 41.27m
  • Volume: 43,168
  • Market Cap: £353.29m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 856.00p 3,290 £28,162 Buy PC
16:35 856.00p 5 £43 Unknown
16:35 856.00p 53 £454 Unknown
16:35 856.00p 125 £1,070 Unknown
16:35 856.00p 76 £651 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 840.00p 4,723 £39,673 Buy UT
16:35 856.00p 3,290 £28,162 Buy PC
08:00 840.00p 3,000 £25,200 Buy
15:56 850.00p 2,000 £17,000 Sell O
15:14 850.80p 1,800 £15,314 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page