Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 1,546.00p | 36 | £557 | Sell | AT |
09:03 | 1,546.00p | 32 | £495 | Sell | AT |
09:03 | 1,546.00p | 39 | £603 | Sell | AT |
09:03 | 1,546.00p | 146 | £2,257 | Sell | AT |
09:03 | 1,546.00p | 33 | £510 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 1,553.00p | 772 | £11,989 | Unknown | O |
08:41 | 1,548.00p | 198 | £3,065 | Sell | AT |
08:41 | 1,548.00p | 197 | £3,050 | Sell | AT |
08:11 | 1,540.00p | 194 | £2,988 | Sell | AT |
08:00 | 1,530.00p | 180 | £2,754 | Buy | UT |
You are here: research