Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,588.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,608.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 284,655
  • Market Cap: £741.33m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:06 1,583.69p 15,000 £237,554 Sell O
06-Jun-2025 17:07 1,586.00p 1,436 £22,775 Buy O
06-Jun-2025 16:35 1,588.00p 2 £32 Buy PT
06-Jun-2025 16:35 1,588.00p 85,450 £1,356,946 Buy PC
06-Jun-2025 16:35 1,588.00p 10 £159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,588.00p 85,450 £1,356,946 Buy PC
06-Jun-2025 10:40 1,555.84p 36,334 £565,298 Sell O
06-Jun-2025 09:55 1,555.84p 28,420 £442,169 Sell O
06-Jun-2025 15:06 1,583.69p 15,000 £237,554 Sell O
06-Jun-2025 09:07 1,564.00p 10,000 £156,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page