Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,546.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,560.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 4,619
  • Market Cap: £721.72m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 1,546.00p 36 £557 Sell AT
09:03 1,546.00p 32 £495 Sell AT
09:03 1,546.00p 39 £603 Sell AT
09:03 1,546.00p 146 £2,257 Sell AT
09:03 1,546.00p 33 £510 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 1,553.00p 772 £11,989 Unknown O
08:41 1,548.00p 198 £3,065 Sell AT
08:41 1,548.00p 197 £3,050 Sell AT
08:11 1,540.00p 194 £2,988 Sell AT
08:00 1,530.00p 180 £2,754 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page