Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:58 | 1,552.00p | 10,000 | £155,200 | Buy | O |
16:37 | 1,550.00p | 6,410 | £99,355 | Buy | O |
15:25 | 1,556.13p | 10,000 | £155,613 | Buy | O |
09:19 | 1,549.63p | 15,000 | £232,444 | Buy | O |
16:08 | 1,552.70p | 5,000 | £77,635 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,550.00p | 68,401 | £1,060,216 | Buy | PC |
09:19 | 1,549.63p | 15,000 | £232,444 | Buy | O |
16:35 | 1,550.00p | 11,106 | £172,143 | Unknown | |
15:25 | 1,556.13p | 10,000 | £155,613 | Buy | O |
15:58 | 1,552.00p | 10,000 | £155,200 | Buy | O |
You are here: research