Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,588.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,608.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 284,655
  • Market Cap: £741.33m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,588.00p 85,450 £1,356,946 Buy PC
06-Jun-2025 10:40 1,555.84p 36,334 £565,298 Sell O
06-Jun-2025 09:55 1,555.84p 28,420 £442,169 Sell O
06-Jun-2025 15:06 1,583.69p 15,000 £237,554 Sell O
06-Jun-2025 09:07 1,564.00p 10,000 £156,400 Sell O
06-Jun-2025 16:35 1,588.00p 7,968 £126,532 Unknown
06-Jun-2025 16:35 1,588.00p 6,435 £102,188 Unknown
06-Jun-2025 16:35 1,588.00p 6,126 £97,281 Unknown
06-Jun-2025 16:35 1,588.00p 5,087 £80,782 Unknown
06-Jun-2025 14:06 1,580.00p 4,009 £63,342 Sell O
06-Jun-2025 14:46 1,589.48p 3,871 £61,529 Buy O
06-Jun-2025 16:35 1,588.00p 3,591 £57,025 Unknown
06-Jun-2025 16:35 1,588.00p 3,580 £56,850 Unknown
06-Jun-2025 13:12 1,580.00p 3,000 £47,400 Sell O
06-Jun-2025 08:39 1,598.11p 2,928 £46,793 Buy O
06-Jun-2025 15:44 1,580.00p 2,880 £45,504 Sell O
06-Jun-2025 16:35 1,588.00p 2,227 £35,365 Unknown
06-Jun-2025 16:35 1,588.00p 2,152 £34,174 Unknown
06-Jun-2025 16:35 1,588.00p 1,682 £26,710 Unknown
06-Jun-2025 16:35 1,588.00p 1,668 £26,488 Unknown
06-Jun-2025 16:35 1,588.00p 1,602 £25,440 Unknown
06-Jun-2025 16:35 1,588.00p 1,594 £25,313 Unknown
06-Jun-2025 16:35 1,588.00p 1,587 £25,202 Unknown
06-Jun-2025 16:35 1,588.00p 1,587 £25,202 Unknown
06-Jun-2025 16:23 1,586.00p 1,586 £25,154 Buy O
06-Jun-2025 15:32 1,581.20p 1,586 £25,078 Sell O
06-Jun-2025 14:04 1,582.00p 1,581 £25,012 Buy O
06-Jun-2025 15:06 1,581.21p 1,500 £23,718 Sell O
06-Jun-2025 12:05 1,578.19p 1,467 £23,152 Buy O
06-Jun-2025 09:10 1,566.70p 1,467 £22,984 Sell O
06-Jun-2025 16:35 1,588.00p 1,446 £22,962 Unknown
06-Jun-2025 17:07 1,586.00p 1,436 £22,775 Buy O
06-Jun-2025 10:52 1,577.80p 1,402 £22,121 Sell O
06-Jun-2025 16:35 1,588.00p 1,318 £20,930 Unknown
06-Jun-2025 16:35 1,588.00p 1,277 £20,279 Unknown
06-Jun-2025 16:35 1,588.00p 1,210 £19,215 Unknown
06-Jun-2025 16:35 1,588.00p 1,144 £18,167 Unknown
06-Jun-2025 14:45 1,590.00p 1,141 £18,142 Unknown AT
06-Jun-2025 16:35 1,588.00p 1,142 £18,135 Unknown
06-Jun-2025 16:35 1,588.00p 1,131 £17,960 Unknown
06-Jun-2025 16:35 1,588.00p 1,067 £16,944 Unknown
06-Jun-2025 16:35 1,588.00p 997 £15,832 Unknown
06-Jun-2025 10:36 1,577.36p 1,000 £15,774 Buy O
06-Jun-2025 10:35 1,575.80p 1,000 £15,758 Sell O
06-Jun-2025 10:34 1,575.80p 1,000 £15,758 Sell O
06-Jun-2025 10:34 1,575.80p 1,000 £15,758 Sell O
06-Jun-2025 08:12 1,573.20p 1,000 £15,732 Sell O
06-Jun-2025 09:00 1,570.00p 1,000 £15,700 Sell AT
06-Jun-2025 16:35 1,588.00p 986 £15,658 Unknown
06-Jun-2025 16:35 1,588.00p 983 £15,610 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,588.00p
Change Today 20.00p
% Change 1.28 %
52 Week High 1,608.00
52 Week Low 750.00
Volume 284,655
Shares Issued 46.68m
Market Cap £741.33m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.64% below the market average91.64% below the market average91.64% below the market average91.64% below the market average91.64% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 06-Jun-2025

Time Volume / Share Price
15:06 15,000 @ 1,583.69p
17:07 1,436 @ 1,586.00p
16:35 2 @ 1,588.00p
16:35 85,450 @ 1,588.00p
16:35 10 @ 1,588.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page