Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,428.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 806.00p
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 48,982
  • Market Cap: £668.38m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 1,431.00p 2,000 £28,620 Sell O
08:49 1,435.80p 1,750 £25,126 Sell O
08:57 1,432.70p 1,396 £20,000 Sell O
08:20 1,440.42p 1,387 £19,979 Buy O
08:02 1,442.00p 1,000 £14,420 Unknown O
09:58 1,433.40p 1,000 £14,334 Buy O
08:58 1,432.71p 1,000 £14,327 Sell O
09:49 1,434.42p 990 £14,201 Buy O
09:40 1,431.79p 828 £11,855 Sell O
08:41 1,438.00p 562 £8,082 Sell AT
08:27 1,438.00p 562 £8,082 Sell AT
08:50 1,434.00p 562 £8,059 Sell AT
08:49 1,434.00p 562 £8,059 Sell AT
09:14 1,430.00p 555 £7,936 Sell AT
08:41 1,438.00p 527 £7,578 Sell AT
08:41 1,438.00p 518 £7,449 Sell AT
08:08 1,444.00p 500 £7,220 Unknown O
08:02 1,442.00p 500 £7,210 Buy O
08:50 1,434.00p 500 £7,170 Sell AT
09:30 1,431.17p 500 £7,156 Sell O
09:14 1,430.56p 500 £7,153 Sell O
09:14 1,430.00p 455 £6,506 Sell AT
10:07 1,428.00p 431 £6,155 Buy AT
08:41 1,438.00p 427 £6,140 Sell AT
08:41 1,438.00p 416 £5,982 Sell AT
08:41 1,438.00p 416 £5,982 Sell AT
08:50 1,434.00p 400 £5,736 Sell AT
09:14 1,430.00p 400 £5,720 Sell AT
08:49 1,434.00p 395 £5,664 Sell AT
10:07 1,426.00p 396 £5,647 Sell AT
10:07 1,426.00p 396 £5,647 Sell AT
10:07 1,426.00p 396 £5,647 Sell AT
10:07 1,426.00p 396 £5,647 Sell AT
10:06 1,422.00p 396 £5,631 Sell AT
10:06 1,422.00p 396 £5,631 Sell AT
10:06 1,422.00p 396 £5,631 Sell AT
10:06 1,422.00p 396 £5,631 Sell AT
09:05 1,430.00p 390 £5,577 Sell AT
09:07 1,430.00p 381 £5,448 Sell AT
09:07 1,430.00p 381 £5,448 Sell AT
09:24 1,430.00p 358 £5,119 Sell AT
09:05 1,430.00p 354 £5,062 Sell AT
09:48 1,431.82p 353 £5,054 Sell O
10:07 1,428.00p 316 £4,512 Buy AT
10:07 1,426.00p 313 £4,463 Sell AT
10:07 1,426.00p 313 £4,463 Sell AT
09:58 1,434.00p 310 £4,445 Buy AT
09:58 1,436.00p 303 £4,351 Buy AT
08:41 1,438.00p 294 £4,228 Sell AT
10:07 1,426.00p 296 £4,221 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,428.00p
Change Today -22.00p
% Change -1.52 %
52 Week High 1,748.00p
52 Week Low 806.00p
Volume 48,982
Shares Issued 46.81m
Market Cap £668.38m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 16-Sep-2025

Time Volume / Share Price
10:07 1 @ 1,428.00p
10:07 431 @ 1,428.00p
10:07 316 @ 1,428.00p
10:07 14 @ 1,426.00p
10:07 21 @ 1,426.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page