Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,446.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 790.00p
  • Currency: UK Pounds
  • Shares Issued: 46.71m
  • Volume: 63,774
  • Market Cap: £675.40m
  • RiskGrade: 133
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 1,452.00p 3,000 £43,560 Sell O
10:08 1,440.00p 2,828 £40,723 Sell AT
13:09 1,445.00p 2,500 £36,125 Buy O
11:43 1,450.00p 2,419 £35,076 Sell AT
13:48 1,444.00p 2,400 £34,656 Unknown O
08:21 1,456.00p 2,376 £34,595 Sell O
13:12 1,440.15p 2,300 £33,124 Sell O
10:59 1,440.00p 1,992 £28,685 Buy AT
12:24 1,434.19p 2,000 £28,684 Sell O
08:36 1,456.00p 1,699 £24,737 Buy AT
10:44 1,442.59p 1,593 £22,980 Sell O
10:08 1,440.00p 1,422 £20,477 Sell AT
13:07 1,435.36p 1,300 £18,660 Buy O
12:55 1,434.48p 1,240 £17,788 Buy O
13:21 1,446.00p 1,150 £16,629 Buy AT
08:36 1,456.96p 1,128 £16,434 Sell O
11:28 1,454.60p 1,100 £16,001 Sell O
13:58 1,446.18p 1,032 £14,925 Buy O
14:44 1,445.30p 1,005 £14,525 Buy O
10:48 1,440.64p 1,000 £14,406 Sell O
09:03 1,447.11p 874 £12,648 Buy O
10:08 1,440.00p 750 £10,800 Sell AT
12:05 1,445.92p 700 £10,121 Sell O
14:20 1,446.05p 691 £9,992 Buy O
08:43 1,448.24p 650 £9,414 Sell O
08:28 1,457.92p 625 £9,112 Sell O
10:23 1,442.64p 500 £7,213 Sell O
10:13 1,442.00p 492 £7,095 Buy AT
14:42 1,444.23p 480 £6,932 Sell O
12:01 1,447.64p 469 £6,789 Sell O
14:59 1,442.64p 467 £6,737 Sell O
12:57 1,434.58p 460 £6,599 Buy O
15:10 1,446.72p 450 £6,510 Buy O
13:07 1,436.22p 450 £6,463 Sell O
08:36 1,453.60p 400 £5,814 Sell O
11:06 1,446.10p 390 £5,640 Buy O
10:14 1,444.00p 360 £5,198 Buy AT
11:56 1,447.65p 350 £5,067 Sell O
12:02 1,447.12p 350 £5,065 Sell O
08:18 1,463.84p 342 £5,006 Sell O
11:35 1,454.60p 344 £5,004 Sell O
10:41 1,441.11p 302 £4,352 Sell O
11:10 1,450.00p 300 £4,350 Buy AT
10:32 1,446.00p 300 £4,338 Buy AT
10:40 1,442.99p 300 £4,329 Sell O
12:37 1,433.60p 288 £4,129 Sell O
14:44 1,444.00p 279 £4,029 Sell AT
14:44 1,444.00p 279 £4,029 Sell AT
08:28 1,457.92p 250 £3,645 Sell O
12:32 1,433.60p 254 £3,641 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,446.00p
Change Today -12.00p
% Change -0.82 %
52 Week High 1,748.00p
52 Week Low 790.00p
Volume 63,774
Shares Issued 46.71m
Market Cap £675.40m
Beta 0.01
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.47% below the market average86.47% below the market average86.47% below the market average86.47% below the market average86.47% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average91.57% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
66.53% below the market average66.53% below the market average66.53% below the market average66.53% below the market average66.53% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.53% above the market average85.53% above the market average85.53% above the market average85.53% above the market average85.53% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 30-Jul-2025

Time Volume / Share Price
15:14 109 @ 1,446.00p
15:14 1 @ 1,446.00p
15:14 240 @ 1,446.00p
15:14 13 @ 1,446.00p
15:14 13 @ 1,444.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page