Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,086.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 119,664
  • Market Cap: £509.66m
  • RiskGrade: 133
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,086.00p 18 £196 Unknown
16:35 1,086.00p 22 £239 Unknown
16:35 1,086.00p 21 £228 Unknown
16:35 1,086.00p 47 £510 Unknown
16:35 1,086.00p 43 £467 Unknown
16:35 1,086.00p 23 £250 Unknown
16:35 1,086.00p 113 £1,227 Unknown
16:35 1,086.00p 78 £847 Unknown
16:35 1,086.00p 131 £1,423 Unknown
16:35 1,086.00p 1,744 £18,940 Unknown
16:35 1,086.00p 500 £5,430 Unknown
16:35 1,086.00p 69 £749 Unknown
16:35 1,086.00p 150 £1,629 Unknown
16:35 1,086.00p 698 £7,580 Unknown
16:35 1,086.00p 134 £1,455 Unknown
16:35 1,086.00p 718 £7,798 Unknown
16:35 1,086.00p 110 £1,195 Unknown
16:35 1,086.00p 1,667 £18,104 Unknown
16:35 1,086.00p 348 £3,779 Unknown
16:35 1,086.00p 288 £3,128 Unknown
16:35 1,086.00p 128 £1,390 Unknown
16:35 1,086.00p 285 £3,095 Unknown
16:35 1,086.00p 12 £130 Unknown
16:35 1,086.00p 113 £1,227 Unknown
16:35 1,086.00p 1 £11 Unknown
16:35 1,086.00p 1 £11 Unknown
16:35 1,086.00p 1 £11 Unknown
16:35 1,086.00p 897 £9,741 Unknown
16:35 1,086.00p 489 £5,310 Unknown
16:35 1,086.00p 54 £586 Unknown
16:35 1,086.00p 141 £1,531 Unknown
16:35 1,086.00p 295 £3,204 Unknown
16:35 1,086.00p 1,446 £15,704 Unknown
16:35 1,086.00p 227 £2,465 Unknown
16:35 1,086.00p 299 £3,247 Unknown
16:35 1,086.00p 53 £576 Unknown
16:35 1,086.00p 40 £434 Unknown
16:35 1,086.00p 61 £662 Unknown
16:35 1,086.00p 18,623 £202,246 Sell PC
16:35 1,086.00p 1 £11 Unknown
16:35 1,086.00p 142 £1,542 Unknown
16:35 1,086.00p 155 £1,683 Unknown
16:35 1,086.00p 154 £1,672 Unknown
16:35 1,086.00p 135 £1,466 Unknown
16:35 1,086.00p 489 £5,310 Unknown
16:35 1,086.00p 170 £1,846 Unknown
16:35 1,086.00p 354 £3,844 Unknown
16:35 1,086.00p 61 £662 Unknown
16:35 1,086.00p 85 £923 Unknown
16:35 1,086.00p 105 £1,140 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,086.00p
Change Today 10.00p
% Change 0.93 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 119,664
Shares Issued 46.93m
Market Cap £509.66m
Beta 1.19
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 18,623 @ 1,086.00p
16:35 183 @ 1,086.00p
16:35 51 @ 1,086.00p
16:35 51 @ 1,086.00p
16:35 36 @ 1,086.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page