Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,072.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 60,059
  • Market Cap: £503.09m
  • RiskGrade: 133
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 1,072.00p 8,196 £87,861 Buy PC
03-Dec-2025 16:35 1,072.00p 466 £4,996 Unknown
03-Dec-2025 16:35 1,072.00p 34 £364 Unknown
03-Dec-2025 16:35 1,072.00p 110 £1,179 Unknown
03-Dec-2025 16:35 1,072.00p 73 £783 Unknown
03-Dec-2025 16:35 1,072.00p 5 £54 Unknown
03-Dec-2025 16:35 1,072.00p 76 £815 Unknown
03-Dec-2025 16:35 1,072.00p 2 £21 Unknown
03-Dec-2025 16:35 1,072.00p 200 £2,144 Unknown
03-Dec-2025 16:35 1,072.00p 146 £1,565 Unknown
03-Dec-2025 16:35 1,072.00p 98 £1,051 Unknown
03-Dec-2025 16:35 1,072.00p 961 £10,302 Unknown
03-Dec-2025 16:35 1,072.00p 315 £3,377 Unknown
03-Dec-2025 16:35 1,072.00p 2 £21 Unknown
03-Dec-2025 16:35 1,072.00p 88 £943 Unknown
03-Dec-2025 16:35 1,072.00p 203 £2,176 Unknown
03-Dec-2025 16:35 1,072.00p 243 £2,605 Unknown
03-Dec-2025 16:35 1,072.00p 34 £364 Unknown
03-Dec-2025 16:35 1,072.00p 5 £54 Unknown
03-Dec-2025 16:35 1,072.00p 1 £11 Unknown
03-Dec-2025 16:35 1,072.00p 162 £1,737 Unknown
03-Dec-2025 16:35 1,072.00p 13 £139 Unknown
03-Dec-2025 16:35 1,072.00p 267 £2,862 Unknown
03-Dec-2025 16:35 1,072.00p 24 £257 Unknown
03-Dec-2025 16:35 1,072.00p 27 £289 Unknown
03-Dec-2025 16:35 1,072.00p 54 £579 Unknown
03-Dec-2025 16:35 1,072.00p 7 £75 Unknown
03-Dec-2025 16:35 1,072.00p 134 £1,436 Unknown
03-Dec-2025 16:35 1,072.00p 16 £172 Unknown
03-Dec-2025 16:35 1,072.00p 66 £708 Unknown
03-Dec-2025 16:35 1,072.00p 29 £311 Unknown
03-Dec-2025 16:35 1,072.00p 189 £2,026 Unknown
03-Dec-2025 16:35 1,072.00p 641 £6,872 Unknown
03-Dec-2025 16:35 1,072.00p 9 £96 Unknown
03-Dec-2025 16:35 1,072.00p 19 £204 Unknown
03-Dec-2025 16:35 1,072.00p 55 £590 Unknown
03-Dec-2025 16:35 1,072.00p 36 £386 Unknown
03-Dec-2025 16:35 1,072.00p 311 £3,334 Unknown
03-Dec-2025 16:35 1,072.00p 29 £311 Unknown
03-Dec-2025 16:35 1,072.00p 100 £1,072 Unknown
03-Dec-2025 16:35 1,072.00p 209 £2,240 Unknown
03-Dec-2025 16:35 1,072.00p 125 £1,340 Unknown
03-Dec-2025 16:35 1,072.00p 8 £86 Unknown
03-Dec-2025 16:35 1,072.00p 77 £825 Unknown
03-Dec-2025 16:35 1,072.00p 129 £1,383 Unknown
03-Dec-2025 16:35 1,072.00p 3 £32 Unknown
03-Dec-2025 16:35 1,072.00p 15 £161 Unknown
03-Dec-2025 16:35 1,072.00p 291 £3,120 Unknown
03-Dec-2025 16:35 1,072.00p 221 £2,369 Unknown
03-Dec-2025 16:35 1,072.00p 199 £2,133 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,072.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 60,059
Shares Issued 46.93m
Market Cap £503.09m
Beta 1.18
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 8,196 @ 1,072.00p
16:35 129 @ 1,072.00p
16:35 77 @ 1,072.00p
16:35 8 @ 1,072.00p
16:35 125 @ 1,072.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page