Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,158.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 147,302
  • Market Cap: £543.74m
  • RiskGrade: 133
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,158.00p 21 £243 Unknown
16:35 1,158.00p 225 £2,606 Unknown
16:35 1,158.00p 71 £822 Unknown
16:35 1,158.00p 201 £2,328 Unknown
16:35 1,158.00p 194 £2,246 Unknown
16:35 1,158.00p 678 £7,851 Unknown
16:35 1,158.00p 192 £2,223 Unknown
16:35 1,158.00p 592 £6,855 Unknown
16:35 1,158.00p 3 £35 Unknown
16:35 1,158.00p 4 £46 Unknown
16:35 1,158.00p 153 £1,772 Unknown
16:35 1,158.00p 1 £12 Unknown
16:35 1,158.00p 115 £1,332 Unknown
16:35 1,158.00p 107 £1,239 Unknown
16:35 1,158.00p 109 £1,262 Unknown
16:35 1,158.00p 45 £521 Unknown
16:35 1,158.00p 39 £452 Unknown
16:35 1,158.00p 661 £7,654 Unknown
16:35 1,158.00p 2 £23 Unknown
16:35 1,158.00p 179 £2,073 Unknown
16:35 1,158.00p 10 £116 Unknown
16:35 1,158.00p 243 £2,814 Unknown
16:35 1,158.00p 78 £903 Unknown
16:35 1,158.00p 75 £868 Unknown
16:35 1,158.00p 172 £1,992 Unknown
16:35 1,158.00p 403 £4,667 Unknown
16:35 1,158.00p 136 £1,575 Unknown
16:35 1,158.00p 57 £660 Unknown
16:35 1,158.00p 321 £3,717 Unknown
16:35 1,158.00p 415 £4,806 Unknown
16:35 1,158.00p 203 £2,351 Unknown
16:35 1,158.00p 58 £672 Unknown
16:35 1,158.00p 99 £1,146 Unknown
16:35 1,158.00p 1,005 £11,638 Unknown
16:35 1,158.00p 282 £3,266 Unknown
16:35 1,158.00p 398 £4,609 Unknown
16:35 1,158.00p 103 £1,193 Unknown
16:35 1,158.00p 1,924 £22,280 Unknown
16:35 1,158.00p 68 £787 Unknown
16:35 1,158.00p 61 £706 Unknown
16:35 1,158.00p 128 £1,482 Unknown
16:35 1,158.00p 151 £1,749 Unknown
16:35 1,158.00p 197 £2,281 Unknown
16:35 1,158.00p 55 £637 Unknown
16:35 1,158.00p 274 £3,173 Unknown
16:35 1,158.00p 41 £475 Unknown
16:35 1,158.00p 718 £8,314 Unknown
16:35 1,158.00p 523 £6,056 Unknown
16:35 1,158.00p 354 £4,099 Unknown
16:35 1,158.00p 451 £5,223 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,158.00p
Change Today 8.00p
% Change 0.70 %
52 Week High 1,748.00
52 Week Low 914.00
Volume 147,302
Shares Issued 46.96m
Market Cap £543.74m
Beta 1.14
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 20-Nov-2025

Time Volume / Share Price
16:30 1 @ 1,160.00p
16:35 25,975 @ 1,158.00p
16:35 24 @ 1,158.00p
16:35 148 @ 1,158.00p
16:35 94 @ 1,158.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page