Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,150.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 187,823
  • Market Cap: £539.99m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 16:35 1,150.00p 201 £2,312 Sell PT
19-Nov-2025 16:35 1,150.00p 191 £2,196 Sell PT
19-Nov-2025 16:35 1,150.00p 169 £1,944 Unknown
19-Nov-2025 16:35 1,150.00p 286 £3,289 Unknown
19-Nov-2025 16:35 1,150.00p 134 £1,541 Unknown
19-Nov-2025 16:35 1,150.00p 64 £736 Unknown
19-Nov-2025 16:35 1,150.00p 199 £2,288 Unknown
19-Nov-2025 16:35 1,150.00p 909 £10,454 Unknown
19-Nov-2025 16:35 1,150.00p 15 £172 Unknown
19-Nov-2025 16:35 1,150.00p 135 £1,552 Unknown
19-Nov-2025 16:35 1,150.00p 9 £104 Unknown
19-Nov-2025 16:35 1,150.00p 27 £310 Unknown
19-Nov-2025 16:35 1,150.00p 54 £621 Unknown
19-Nov-2025 16:35 1,150.00p 649 £7,464 Unknown
19-Nov-2025 16:35 1,150.00p 24 £276 Unknown
19-Nov-2025 16:35 1,150.00p 23 £264 Unknown
19-Nov-2025 16:35 1,150.00p 286 £3,289 Unknown
19-Nov-2025 16:35 1,150.00p 64 £736 Unknown
19-Nov-2025 16:35 1,150.00p 530 £6,095 Unknown
19-Nov-2025 16:35 1,150.00p 302 £3,473 Unknown
19-Nov-2025 16:35 1,150.00p 181 £2,082 Unknown
19-Nov-2025 16:35 1,150.00p 271 £3,116 Unknown
19-Nov-2025 16:35 1,150.00p 392 £4,508 Unknown
19-Nov-2025 16:35 1,150.00p 24 £276 Unknown
19-Nov-2025 16:35 1,150.00p 386 £4,439 Unknown
19-Nov-2025 16:35 1,150.00p 142 £1,633 Unknown
19-Nov-2025 16:35 1,150.00p 752 £8,648 Unknown
19-Nov-2025 16:35 1,150.00p 117 £1,346 Unknown
19-Nov-2025 16:35 1,150.00p 873 £10,040 Unknown
19-Nov-2025 16:35 1,150.00p 62 £713 Unknown
19-Nov-2025 16:35 1,150.00p 81 £932 Unknown
19-Nov-2025 16:35 1,150.00p 349 £4,014 Unknown
19-Nov-2025 16:35 1,150.00p 431 £4,956 Unknown
19-Nov-2025 16:35 1,150.00p 71 £816 Unknown
19-Nov-2025 16:35 1,150.00p 1,685 £19,378 Unknown
19-Nov-2025 16:35 1,150.00p 133 £1,530 Unknown
19-Nov-2025 16:35 1,150.00p 174 £2,001 Unknown
19-Nov-2025 16:35 1,150.00p 362 £4,163 Unknown
19-Nov-2025 16:35 1,150.00p 153 £1,760 Unknown
19-Nov-2025 16:35 1,150.00p 285 £3,278 Unknown
19-Nov-2025 16:35 1,150.00p 33 £380 Unknown
19-Nov-2025 16:35 1,150.00p 6 £69 Unknown
19-Nov-2025 16:35 1,150.00p 418 £4,807 Unknown
19-Nov-2025 16:35 1,150.00p 375 £4,312 Unknown
19-Nov-2025 16:35 1,150.00p 1,293 £14,870 Unknown
19-Nov-2025 16:35 1,150.00p 51 £586 Unknown
19-Nov-2025 16:35 1,150.00p 1,611 £18,526 Sell O
19-Nov-2025 16:35 1,150.00p 129 £1,484 Unknown
19-Nov-2025 16:35 1,150.00p 143 £1,644 Unknown
19-Nov-2025 16:35 1,150.00p 37 £426 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,150.00p
Change Today -28.00p
% Change -2.38 %
52 Week High 1,748.00
52 Week Low 914.00
Volume 187,823
Shares Issued 46.96m
Market Cap £539.99m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 19-Nov-2025

Time Volume / Share Price
11:24 16,100 @ 1,174.00p
16:35 201 @ 1,150.00p
16:35 191 @ 1,150.00p
16:35 1,611 @ 1,150.00p
16:35 179 @ 1,150.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page