Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,296.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 896.00p
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 181,883
  • Market Cap: £608.54m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 17:02 1,297.36p 14,917 £193,528 Buy O
04-Nov-2025 16:35 1,296.00p 1,280 £16,589 Unknown
04-Nov-2025 16:35 1,296.00p 69 £894 Unknown
04-Nov-2025 16:35 1,296.00p 376 £4,873 Unknown
04-Nov-2025 16:35 1,296.00p 48 £622 Unknown
04-Nov-2025 16:35 1,296.00p 71 £920 Unknown
04-Nov-2025 16:35 1,296.00p 75 £972 Unknown
04-Nov-2025 16:35 1,296.00p 68 £881 Unknown
04-Nov-2025 16:35 1,296.00p 100 £1,296 Unknown
04-Nov-2025 16:35 1,296.00p 92 £1,192 Unknown
04-Nov-2025 16:35 1,296.00p 31 £402 Unknown
04-Nov-2025 16:35 1,296.00p 274 £3,551 Unknown
04-Nov-2025 16:35 1,296.00p 115 £1,490 Unknown
04-Nov-2025 16:35 1,296.00p 213 £2,760 Unknown
04-Nov-2025 16:35 1,296.00p 95 £1,231 Unknown
04-Nov-2025 16:35 1,296.00p 200 £2,592 Unknown
04-Nov-2025 16:35 1,296.00p 236 £3,059 Unknown
04-Nov-2025 16:35 1,296.00p 208 £2,696 Unknown
04-Nov-2025 16:35 1,296.00p 36 £467 Unknown
04-Nov-2025 16:35 1,296.00p 123 £1,594 Unknown
04-Nov-2025 16:35 1,296.00p 175 £2,268 Unknown
04-Nov-2025 16:35 1,296.00p 647 £8,385 Unknown
04-Nov-2025 16:35 1,296.00p 77 £998 Unknown
04-Nov-2025 16:35 1,296.00p 2,847 £36,897 Unknown
04-Nov-2025 16:35 1,296.00p 1,418 £18,377 Unknown
04-Nov-2025 16:35 1,296.00p 166 £2,151 Unknown
04-Nov-2025 16:35 1,296.00p 399 £5,171 Unknown
04-Nov-2025 16:35 1,296.00p 86 £1,115 Unknown
04-Nov-2025 16:35 1,296.00p 105 £1,361 Unknown
04-Nov-2025 16:35 1,296.00p 164 £2,125 Unknown
04-Nov-2025 16:35 1,296.00p 196 £2,540 Unknown
04-Nov-2025 16:35 1,296.00p 114 £1,477 Unknown
04-Nov-2025 16:35 1,296.00p 68 £881 Unknown
04-Nov-2025 16:35 1,296.00p 144 £1,866 Unknown
04-Nov-2025 16:35 1,296.00p 693 £8,981 Unknown
04-Nov-2025 16:35 1,296.00p 295 £3,823 Unknown
04-Nov-2025 16:35 1,296.00p 520 £6,739 Unknown
04-Nov-2025 16:35 1,296.00p 85 £1,102 Unknown
04-Nov-2025 16:35 1,296.00p 268 £3,473 Unknown
04-Nov-2025 16:35 1,296.00p 76 £985 Unknown
04-Nov-2025 16:35 1,296.00p 143 £1,853 Unknown
04-Nov-2025 16:35 1,296.00p 105 £1,361 Unknown
04-Nov-2025 16:35 1,296.00p 35 £454 Unknown
04-Nov-2025 16:35 1,296.00p 32 £415 Unknown
04-Nov-2025 16:35 1,296.00p 113 £1,464 Unknown
04-Nov-2025 16:35 1,296.00p 232 £3,007 Unknown
04-Nov-2025 16:35 1,296.00p 2 £26 Unknown
04-Nov-2025 16:35 1,296.00p 172 £2,229 Unknown
04-Nov-2025 16:35 1,296.00p 419 £5,430 Unknown
04-Nov-2025 16:35 1,296.00p 838 £10,860 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,296.00p
Change Today -12.00p
% Change -0.92 %
52 Week High 1,748.00p
52 Week Low 896.00p
Volume 181,883
Shares Issued 46.96m
Market Cap £608.54m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 04-Nov-2025

Time Volume / Share Price
17:02 14,917 @ 1,297.36p
14:17 27,280 @ 1,298.00p
16:35 46,266 @ 1,296.00p
16:35 63 @ 1,296.00p
16:35 145 @ 1,296.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page