Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,196.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 152,957
  • Market Cap: £561.59m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 1,196.00p 40 £478 Unknown
14-Nov-2025 16:35 1,196.00p 434 £5,191 Unknown
14-Nov-2025 16:35 1,196.00p 158 £1,890 Unknown
14-Nov-2025 16:35 1,196.00p 1 £12 Unknown
14-Nov-2025 16:35 1,196.00p 30 £359 Unknown
14-Nov-2025 16:35 1,196.00p 384 £4,593 Unknown
14-Nov-2025 16:35 1,196.00p 6 £72 Unknown
14-Nov-2025 16:35 1,196.00p 313 £3,744 Unknown
14-Nov-2025 16:35 1,196.00p 57 £682 Unknown
14-Nov-2025 16:35 1,196.00p 1,046 £12,510 Unknown
14-Nov-2025 16:35 1,196.00p 11 £132 Unknown
14-Nov-2025 16:35 1,196.00p 462 £5,526 Unknown
14-Nov-2025 16:35 1,196.00p 142 £1,698 Unknown
14-Nov-2025 16:35 1,196.00p 14 £167 Unknown
14-Nov-2025 16:35 1,196.00p 43 £514 Unknown
14-Nov-2025 16:35 1,196.00p 122 £1,459 Unknown
14-Nov-2025 16:35 1,196.00p 431 £5,155 Unknown
14-Nov-2025 16:35 1,196.00p 48 £574 Unknown
14-Nov-2025 16:35 1,196.00p 21 £251 Unknown
14-Nov-2025 16:35 1,196.00p 44 £526 Unknown
14-Nov-2025 16:35 1,196.00p 31 £371 Unknown
14-Nov-2025 16:35 1,196.00p 47 £562 Unknown
14-Nov-2025 16:35 1,196.00p 34 £407 Unknown
14-Nov-2025 16:35 1,196.00p 81 £969 Unknown
14-Nov-2025 16:35 1,196.00p 184 £2,201 Unknown
14-Nov-2025 16:35 1,196.00p 58 £694 Unknown
14-Nov-2025 16:35 1,196.00p 13 £156 Unknown
14-Nov-2025 16:35 1,196.00p 6 £72 Unknown
14-Nov-2025 16:35 1,196.00p 102 £1,220 Unknown
14-Nov-2025 16:35 1,196.00p 153 £1,830 Unknown
14-Nov-2025 16:35 1,196.00p 20 £239 Unknown
14-Nov-2025 16:35 1,196.00p 47 £562 Unknown
14-Nov-2025 16:35 1,196.00p 65 £777 Unknown
14-Nov-2025 16:35 1,196.00p 256 £3,062 Unknown
14-Nov-2025 16:35 1,196.00p 388 £4,640 Unknown
14-Nov-2025 16:35 1,196.00p 169 £2,021 Unknown
14-Nov-2025 16:35 1,196.00p 20 £239 Unknown
14-Nov-2025 16:35 1,196.00p 183 £2,189 Unknown
14-Nov-2025 16:35 1,196.00p 242 £2,894 Unknown
14-Nov-2025 16:35 1,196.00p 267 £3,193 Unknown
14-Nov-2025 16:35 1,196.00p 76 £909 Unknown
14-Nov-2025 16:35 1,196.00p 46 £550 Unknown
14-Nov-2025 16:35 1,196.00p 44 £526 Unknown
14-Nov-2025 16:35 1,196.00p 217 £2,595 Unknown
14-Nov-2025 16:35 1,196.00p 269 £3,217 Unknown
14-Nov-2025 16:35 1,196.00p 754 £9,018 Unknown
14-Nov-2025 16:35 1,196.00p 493 £5,896 Unknown
14-Nov-2025 16:35 1,196.00p 13,015 £155,659 Buy PC
14-Nov-2025 16:35 1,196.00p 28 £335 Unknown
14-Nov-2025 16:35 1,196.00p 93 £1,112 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,196.00p
Change Today -46.00p
% Change -3.70 %
52 Week High 1,748.00
52 Week Low 914.00
Volume 152,957
Shares Issued 46.96m
Market Cap £561.59m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 13,015 @ 1,196.00p
16:35 39 @ 1,196.00p
16:35 33 @ 1,196.00p
16:35 53 @ 1,196.00p
16:35 126 @ 1,196.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page