Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      28.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 914.00p
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 0
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
15:46 1,252.00p 12 £150 Sell AT
15:46 1,252.00p 10 £125 Sell AT
15:46 1,252.00p 7 £88 Sell AT
15:46 1,252.00p 125 £1,565 Sell AT
15:39 1,254.00p 81 £1,016 Buy AT
15:39 1,252.00p 19 £238 Buy AT
15:39 1,252.00p 19 £238 Buy AT
15:39 1,252.00p 23 £288 Buy AT
15:39 1,252.00p 15 £188 Buy AT
15:39 1,252.00p 9 £113 Buy AT
15:39 1,252.00p 16 £200 Buy AT
15:39 1,254.00p 18 £226 Buy AT
15:39 1,254.00p 224 £2,809 Buy AT
15:39 1,254.00p 100 £1,254 Buy AT
15:39 1,248.00p 2 £25 Sell O
15:35 1,248.00p 0 £0 Sell O
15:30 1,252.00p 0 £0 Buy O
15:30 1,252.00p 1 £12 Buy O
15:22 1,248.00p 118 £1,473 Sell AT
15:20 1,248.00p 16 £200 Sell AT
15:20 1,248.00p 122 £1,523 Sell AT
15:20 1,248.00p 2,845 £35,506 Sell AT
15:20 1,248.00p 57 £711 Sell AT
15:19 1,248.00p 121 £1,510 Sell AT
15:18 1,250.00p 1,000 £12,500 Buy AT
15:18 1,250.00p 99 £1,238 Sell AT
15:18 1,250.00p 2,354 £29,425 Sell AT
15:18 1,248.00p 83 £1,036 Sell AT
15:18 1,248.00p 43 £537 Sell AT
15:18 1,248.00p 61 £761 Sell AT
15:18 1,250.00p 47 £588 Buy AT
15:18 1,248.00p 300 £3,744 Sell AT
15:17 1,250.00p 44 £550 Sell AT
15:17 1,250.37p 1,000 £12,504 Sell O
15:17 1,250.00p 262 £3,275 Sell AT
15:17 1,250.00p 455 £5,688 Sell AT
15:17 1,250.00p 193 £2,412 Buy AT
15:17 1,250.00p 61 £762 Buy AT
15:17 1,250.00p 61 £762 Buy AT
15:17 1,250.00p 412 £5,150 Sell AT
15:17 1,250.00p 189 £2,362 Sell AT
15:16 1,250.00p 280 £3,500 Sell AT
15:16 1,250.00p 3,063 £38,288 Sell AT
15:16 1,250.00p 462 £5,775 Sell AT
15:16 1,250.00p 663 £8,288 Sell AT
15:16 1,246.00p 179 £2,230 Sell AT
15:16 1,246.00p 27 £336 Sell AT
15:16 1,246.00p 29 £361 Sell AT
15:16 1,246.00p 28 £349 Sell AT
15:16 1,246.00p 116 £1,445 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,274.00p
Closing Price Change 28.00p
% Change 0.00 %
52 Week High 1,748.00p
52 Week Low 914.00p
Volume 0
Shares Issued 46.96m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 11-Nov-2025

Time Volume / Share Price
15:46 10 @ 1,252.00p
15:46 12 @ 1,252.00p
15:46 7 @ 1,252.00p
15:46 125 @ 1,252.00p
15:39 100 @ 1,254.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page