Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,076.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 215,442
  • Market Cap: £504.97m
  • RiskGrade: 133
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 1,076.00p 1,015 £10,921 Unknown
04-Dec-2025 16:35 1,076.00p 537 £5,778 Unknown
04-Dec-2025 16:35 1,076.00p 111 £1,194 Unknown
04-Dec-2025 16:35 1,076.00p 210 £2,260 Unknown
04-Dec-2025 16:35 1,076.00p 1,288 £13,859 Unknown
04-Dec-2025 16:35 1,076.00p 423 £4,552 Unknown
04-Dec-2025 16:35 1,076.00p 290 £3,120 Unknown
04-Dec-2025 16:35 1,076.00p 1,127 £12,126 Unknown
04-Dec-2025 16:35 1,076.00p 302 £3,250 Unknown
04-Dec-2025 16:35 1,076.00p 154 £1,657 Unknown
04-Dec-2025 16:35 1,076.00p 145 £1,560 Unknown
04-Dec-2025 16:35 1,076.00p 513 £5,520 Unknown
04-Dec-2025 16:35 1,076.00p 177 £1,904 Unknown
04-Dec-2025 16:35 1,076.00p 122 £1,313 Unknown
04-Dec-2025 16:35 1,076.00p 102 £1,098 Unknown
04-Dec-2025 16:35 1,076.00p 18 £194 Unknown
04-Dec-2025 16:35 1,076.00p 188 £2,023 Unknown
04-Dec-2025 16:35 1,076.00p 71 £764 Unknown
04-Dec-2025 16:35 1,076.00p 140 £1,506 Unknown
04-Dec-2025 16:35 1,076.00p 505 £5,434 Unknown
04-Dec-2025 16:35 1,076.00p 436 £4,691 Unknown
04-Dec-2025 16:35 1,076.00p 38 £409 Unknown
04-Dec-2025 16:35 1,076.00p 92 £990 Unknown
04-Dec-2025 16:35 1,076.00p 1 £11 Unknown
04-Dec-2025 16:35 1,076.00p 26 £280 Unknown
04-Dec-2025 16:35 1,076.00p 80 £861 Unknown
04-Dec-2025 16:35 1,076.00p 235 £2,529 Unknown
04-Dec-2025 16:35 1,076.00p 463 £4,982 Unknown
04-Dec-2025 16:35 1,076.00p 1,783 £19,185 Unknown
04-Dec-2025 16:35 1,076.00p 366 £3,938 Unknown
04-Dec-2025 16:35 1,076.00p 14 £151 Unknown
04-Dec-2025 16:35 1,076.00p 115 £1,237 Unknown
04-Dec-2025 16:35 1,076.00p 161 £1,732 Unknown
04-Dec-2025 16:35 1,076.00p 149 £1,603 Unknown
04-Dec-2025 16:35 1,076.00p 824 £8,866 Unknown
04-Dec-2025 16:35 1,076.00p 1 £11 Unknown
04-Dec-2025 16:35 1,076.00p 74 £796 Unknown
04-Dec-2025 16:35 1,076.00p 455 £4,896 Unknown
04-Dec-2025 16:35 1,076.00p 313 £3,368 Unknown
04-Dec-2025 16:35 1,076.00p 285 £3,067 Unknown
04-Dec-2025 16:35 1,076.00p 124 £1,334 Unknown
04-Dec-2025 16:35 1,076.00p 478 £5,143 Unknown
04-Dec-2025 16:35 1,076.00p 234 £2,518 Unknown
04-Dec-2025 16:35 1,076.00p 1,112 £11,965 Unknown
04-Dec-2025 16:35 1,076.00p 978 £10,523 Unknown
04-Dec-2025 16:35 1,076.00p 5 £54 Unknown
04-Dec-2025 16:35 1,076.00p 2,504 £26,943 Unknown
04-Dec-2025 16:35 1,076.00p 96 £1,033 Unknown
04-Dec-2025 16:35 1,076.00p 32 £344 Unknown
04-Dec-2025 16:35 1,076.00p 399 £4,293 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,076.00p
Change Today 4.00p
% Change 0.37 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 215,442
Shares Issued 46.93m
Market Cap £504.97m
Beta 1.19
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 04-Dec-2025

Time Volume / Share Price
16:26 10,000 @ 1,064.00p
16:12 39,187 @ 1,066.00p
16:12 39,000 @ 1,066.00p
16:02 10,000 @ 1,064.00p
16:35 120 @ 1,076.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page