Time | Price | Volume | Value | Buy/Sell | Type |
13:23 | 1,528.00p | 10 | £153 | Sell | AT |
13:23 | 1,528.00p | 25 | £382 | Sell | AT |
13:23 | 1,529.00p | 33 | £505 | Unknown | O |
13:22 | 1,531.24p | 47 | £720 | Buy | O |
13:20 | 1,529.08p | 610 | £9,327 | Sell | O |
13:20 | 1,528.21p | 983 | £15,022 | Sell | O |
13:15 | 1,531.30p | 235 | £3,599 | Buy | O |
13:15 | 1,530.00p | 20 | £306 | Sell | AT |
13:15 | 1,530.00p | 139 | £2,127 | Sell | AT |
13:02 | 1,532.00p | 3 | £46 | Sell | AT |
13:02 | 1,532.00p | 1 | £15 | Sell | AT |
13:02 | 1,532.00p | 25 | £383 | Sell | AT |
13:02 | 1,532.00p | 3 | £46 | Sell | AT |
12:59 | 1,533.88p | 2 | £31 | Buy | O |
12:57 | 1,533.00p | 122 | £1,870 | Unknown | O |
12:56 | 1,534.00p | 60 | £920 | Sell | AT |
12:56 | 1,534.00p | 56 | £859 | Sell | AT |
12:56 | 1,534.00p | 61 | £936 | Sell | AT |
12:56 | 1,534.00p | 53 | £813 | Sell | AT |
12:56 | 1,534.00p | 3 | £46 | Buy | AT |
12:55 | 1,534.00p | 5 | £77 | Buy | O |
12:55 | 1,534.00p | 100 | £1,534 | Buy | AT |
12:55 | 1,534.00p | 525 | £8,054 | Buy | AT |
12:55 | 1,534.00p | 138 | £2,117 | Buy | AT |
12:55 | 1,536.00p | 31 | £476 | Sell | AT |
12:55 | 1,536.00p | 25 | £384 | Sell | AT |
12:55 | 1,536.00p | 9 | £138 | Sell | AT |
12:55 | 1,536.00p | 11 | £169 | Sell | AT |
12:55 | 1,534.00p | 51 | £782 | Sell | AT |
12:55 | 1,534.00p | 56 | £859 | Sell | AT |
12:55 | 1,534.00p | 54 | £828 | Sell | AT |
12:55 | 1,540.00p | 47 | £724 | Buy | AT |
12:55 | 1,540.00p | 114 | £1,756 | Buy | AT |
12:51 | 1,538.00p | 4 | £62 | Buy | AT |
12:51 | 1,538.00p | 87 | £1,338 | Buy | AT |
12:48 | 1,535.05p | 274 | £4,206 | Sell | O |
12:47 | 1,540.00p | 18 | £277 | Buy | AT |
12:33 | 1,535.04p | 500 | £7,675 | Sell | O |
12:31 | 1,536.40p | 150 | £2,305 | Buy | O |
12:28 | 1,535.04p | 200 | £3,070 | Sell | O |
12:22 | 1,540.00p | 0 | £0 | Buy | O |
12:22 | 1,532.12p | 2,305 | £35,315 | Sell | O |
12:13 | 1,535.25p | 256 | £3,930 | Sell | O |
12:13 | 1,540.00p | 94 | £1,448 | Buy | AT |
12:11 | 1,536.40p | 129 | £1,982 | Buy | O |
12:07 | 1,535.04p | 200 | £3,070 | Sell | O |
12:06 | 1,539.52p | 1 | £15 | Buy | O |
12:04 | 1,536.00p | 79 | £1,213 | Unknown | O |
12:00 | 1,536.00p | 87 | £1,336 | Buy | AT |
12:00 | 1,536.00p | 12 | £184 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,528.00p |
Change Today | -32.00p |
% Change | -2.05 % |
52 Week High | 1,588.00p |
52 Week Low | 750.00p |
Volume | 36,138 |
Shares Issued | 46.68m |
Market Cap | £713.32m |
RiskGrade | 133 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Jan-25 | 22-Aug-24 |
Paid | 18-Feb-25 | 02-Oct-24 |
Amount | 5.25p | 10.10p |
Time | Volume / Share Price |
13:23 | 33 @ 1,529.00p |
13:23 | 10 @ 1,528.00p |
13:23 | 25 @ 1,528.00p |
13:22 | 47 @ 1,531.24p |
13:20 | 610 @ 1,529.08p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research