Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,090.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 105,957
  • Market Cap: £511.81m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1,090.00p 135 £1,472 Unknown
28-Nov-2025 16:35 1,090.00p 278 £3,030 Unknown
28-Nov-2025 16:35 1,090.00p 512 £5,581 Unknown
28-Nov-2025 16:35 1,090.00p 90 £981 Unknown
28-Nov-2025 16:35 1,090.00p 207 £2,256 Unknown
28-Nov-2025 16:35 1,090.00p 22 £240 Unknown
28-Nov-2025 16:35 1,090.00p 160 £1,744 Unknown
28-Nov-2025 16:35 1,090.00p 99 £1,079 Unknown
28-Nov-2025 16:35 1,090.00p 103 £1,123 Unknown
28-Nov-2025 16:35 1,090.00p 121 £1,319 Unknown
28-Nov-2025 16:35 1,090.00p 220 £2,398 Unknown
28-Nov-2025 16:35 1,090.00p 3 £33 Unknown
28-Nov-2025 16:35 1,090.00p 96 £1,046 Unknown
28-Nov-2025 16:35 1,090.00p 201 £2,191 Unknown
28-Nov-2025 16:35 1,090.00p 177 £1,929 Unknown
28-Nov-2025 16:35 1,090.00p 970 £10,573 Unknown
28-Nov-2025 16:35 1,090.00p 37 £403 Unknown
28-Nov-2025 16:35 1,090.00p 5 £54 Unknown
28-Nov-2025 16:35 1,090.00p 147 £1,602 Unknown
28-Nov-2025 16:35 1,090.00p 75 £818 Unknown
28-Nov-2025 16:35 1,090.00p 30 £327 Unknown
28-Nov-2025 16:35 1,090.00p 39 £425 Unknown
28-Nov-2025 16:35 1,090.00p 157 £1,711 Unknown
28-Nov-2025 16:35 1,090.00p 269 £2,932 Unknown
28-Nov-2025 16:35 1,090.00p 35 £382 Unknown
28-Nov-2025 16:35 1,090.00p 206 £2,245 Unknown
28-Nov-2025 16:35 1,090.00p 271 £2,954 Unknown
28-Nov-2025 16:35 1,090.00p 344 £3,750 Unknown
28-Nov-2025 16:35 1,090.00p 5 £54 Unknown
28-Nov-2025 16:35 1,090.00p 512 £5,581 Unknown
28-Nov-2025 16:35 1,090.00p 900 £9,810 Unknown
28-Nov-2025 16:35 1,090.00p 238 £2,594 Unknown
28-Nov-2025 16:35 1,090.00p 5 £54 Unknown
28-Nov-2025 16:35 1,090.00p 3 £33 Unknown
28-Nov-2025 16:35 1,090.00p 1,049 £11,434 Unknown
28-Nov-2025 16:35 1,090.00p 451 £4,916 Unknown
28-Nov-2025 16:35 1,090.00p 38 £414 Unknown
28-Nov-2025 16:35 1,090.00p 134 £1,461 Unknown
28-Nov-2025 16:35 1,090.00p 6 £65 Unknown
28-Nov-2025 16:35 1,090.00p 369 £4,022 Unknown
28-Nov-2025 16:35 1,090.00p 487 £5,308 Unknown
28-Nov-2025 16:35 1,090.00p 51 £556 Unknown
28-Nov-2025 16:35 1,090.00p 250 £2,725 Unknown
28-Nov-2025 16:35 1,090.00p 55 £600 Unknown
28-Nov-2025 16:35 1,090.00p 56 £610 Unknown
28-Nov-2025 16:35 1,090.00p 97 £1,057 Unknown
28-Nov-2025 16:35 1,090.00p 584 £6,366 Unknown
28-Nov-2025 16:35 1,090.00p 1 £11 Unknown
28-Nov-2025 16:35 1,090.00p 201 £2,191 Unknown
28-Nov-2025 16:35 1,090.00p 48 £523 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,090.00p
Change Today -24.00p
% Change -2.15 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 105,957
Shares Issued 46.96m
Market Cap £511.81m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 29,518 @ 1,090.00p
16:35 67 @ 1,090.00p
16:35 150 @ 1,090.00p
16:35 40 @ 1,090.00p
16:35 179 @ 1,090.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page