Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,566.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,618.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 33,695
  • Market Cap: £731.06m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
13:45 1,569.40p 1 £16 Buy O
13:44 1,566.58p 190 £2,976 Buy O
13:34 1,572.00p 2 £31 Buy O
13:34 1,567.91p 191 £2,995 Buy O
13:33 1,572.00p 0 £0 Buy O
13:32 1,566.00p 6 £94 Buy AT
13:25 1,558.83p 41 £639 Sell O
13:24 1,565.28p 1 £16 Buy O
13:21 1,562.00p 57 £890 Sell AT
13:21 1,562.00p 31 £484 Sell AT
13:21 1,560.00p 6 £94 Sell AT
13:21 1,562.00p 421 £6,576 Buy O
13:21 1,562.00p 273 £4,264 Buy O
13:19 1,568.00p 6 £94 Buy AT
13:16 1,566.19p 318 £4,980 Buy O
13:16 1,568.00p 6 £94 Buy AT
13:15 1,564.42p 250 £3,911 Sell O
13:15 1,566.20p 1,000 £15,662 Buy O
13:10 1,564.00p 23 £360 Sell AT
13:10 1,564.00p 13 £203 Sell AT
13:10 1,564.00p 1 £16 Sell AT
13:10 1,564.00p 3 £47 Sell AT
13:10 1,564.00p 6 £94 Sell AT
13:10 1,564.00p 17 £266 Sell AT
13:10 1,564.00p 92 £1,439 Sell AT
13:10 1,564.00p 10 £156 Sell AT
13:10 1,564.00p 11 £172 Sell O
13:09 1,570.00p 6 £94 Buy AT
13:07 1,572.00p 51 £802 Buy O
13:06 1,570.00p 6 £94 Buy AT
13:02 1,570.00p 6 £94 Buy AT
13:02 1,572.00p 0 £0 Buy O
13:01 1,567.21p 52 £815 Sell O
12:59 1,564.00p 0 £0 Sell O
12:59 1,564.00p 32 £500 Sell O
12:57 1,567.28p 316 £4,953 Sell O
12:55 1,570.00p 6 £94 Buy AT
12:54 1,566.20p 31 £486 Sell O
12:52 1,570.00p 6 £94 Buy AT
12:42 1,570.00p 6 £94 Buy AT
12:40 1,564.24p 2,000 £31,285 Sell O
12:39 1,566.53p 1,000 £15,665 Sell O
12:39 1,570.00p 6 £94 Buy AT
12:36 1,571.52p 1 £16 Buy O
12:35 1,570.00p 6 £94 Buy AT
12:33 1,572.00p 1 £16 Buy AT
12:33 1,572.00p 54 £849 Buy AT
12:24 1,566.37p 930 £14,567 Sell O
12:19 1,570.00p 6 £94 Buy AT
12:19 1,564.00p 5 £78 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,566.00p
Change Today -22.00p
% Change -1.39 %
52 Week High 1,618.00
52 Week Low 750.00
Volume 33,695
Shares Issued 46.68m
Market Cap £731.06m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.64% below the market average91.64% below the market average91.64% below the market average91.64% below the market average91.64% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average96.85% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average75.07% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 09-Jun-2025

Time Volume / Share Price
13:45 1 @ 1,569.40p
13:44 190 @ 1,566.58p
13:34 2 @ 1,572.00p
13:34 191 @ 1,567.91p
13:33 0 @ 1,572.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page