Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,178.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 256,283
  • Market Cap: £553.14m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2025 16:49 1,180.22p 31,000 £365,868 Buy O
18-Nov-2025 16:35 1,178.00p 266 £3,134 Unknown
18-Nov-2025 16:35 1,178.00p 110 £1,296 Unknown
18-Nov-2025 16:35 1,178.00p 186 £2,191 Unknown
18-Nov-2025 16:35 1,178.00p 66 £778 Unknown
18-Nov-2025 16:35 1,178.00p 149 £1,755 Unknown
18-Nov-2025 16:35 1,178.00p 185 £2,179 Unknown
18-Nov-2025 16:35 1,178.00p 40 £471 Unknown
18-Nov-2025 16:35 1,178.00p 144 £1,696 Unknown
18-Nov-2025 16:35 1,178.00p 38 £448 Unknown
18-Nov-2025 16:35 1,178.00p 50 £589 Unknown
18-Nov-2025 16:35 1,178.00p 248 £2,921 Unknown
18-Nov-2025 16:35 1,178.00p 92 £1,084 Unknown
18-Nov-2025 16:35 1,178.00p 49 £577 Unknown
18-Nov-2025 16:35 1,178.00p 127 £1,496 Unknown
18-Nov-2025 16:35 1,178.00p 117 £1,378 Unknown
18-Nov-2025 16:35 1,178.00p 168 £1,979 Unknown
18-Nov-2025 16:35 1,178.00p 83 £978 Unknown
18-Nov-2025 16:35 1,178.00p 266 £3,134 Unknown
18-Nov-2025 16:35 1,178.00p 294 £3,463 Unknown
18-Nov-2025 16:35 1,178.00p 254 £2,992 Unknown
18-Nov-2025 16:35 1,178.00p 131 £1,543 Unknown
18-Nov-2025 16:35 1,178.00p 119 £1,402 Unknown
18-Nov-2025 16:35 1,178.00p 27 £318 Unknown
18-Nov-2025 16:35 1,178.00p 116 £1,366 Unknown
18-Nov-2025 16:35 1,178.00p 624 £7,351 Unknown
18-Nov-2025 16:35 1,178.00p 300 £3,534 Unknown
18-Nov-2025 16:35 1,178.00p 893 £10,520 Unknown
18-Nov-2025 16:35 1,178.00p 1,254 £14,772 Unknown
18-Nov-2025 16:35 1,178.00p 512 £6,031 Unknown
18-Nov-2025 16:35 1,178.00p 260 £3,063 Unknown
18-Nov-2025 16:35 1,178.00p 1 £12 Unknown
18-Nov-2025 16:35 1,178.00p 60 £707 Unknown
18-Nov-2025 16:35 1,178.00p 665 £7,834 Unknown
18-Nov-2025 16:35 1,178.00p 2 £24 Unknown
18-Nov-2025 16:35 1,178.00p 98 £1,154 Unknown
18-Nov-2025 16:35 1,178.00p 176 £2,073 Unknown
18-Nov-2025 16:35 1,178.00p 1,011 £11,910 Unknown
18-Nov-2025 16:35 1,178.00p 100 £1,178 Unknown
18-Nov-2025 16:35 1,178.00p 999 £11,768 Unknown
18-Nov-2025 16:35 1,178.00p 694 £8,175 Unknown
18-Nov-2025 16:35 1,178.00p 256 £3,016 Unknown
18-Nov-2025 16:35 1,178.00p 294 £3,463 Unknown
18-Nov-2025 16:35 1,178.00p 487 £5,737 Unknown
18-Nov-2025 16:35 1,178.00p 353 £4,158 Unknown
18-Nov-2025 16:35 1,178.00p 7 £82 Unknown
18-Nov-2025 16:35 1,178.00p 144 £1,696 Unknown
18-Nov-2025 16:35 1,178.00p 237 £2,792 Unknown
18-Nov-2025 16:35 1,178.00p 375 £4,418 Unknown
18-Nov-2025 16:35 1,178.00p 121 £1,425 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,178.00p
Change Today -6.00p
% Change -0.51 %
52 Week High 1,748.00
52 Week Low 914.00
Volume 256,283
Shares Issued 46.96m
Market Cap £553.14m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 18-Nov-2025

Time Volume / Share Price
16:29 7,000 @ 1,174.00p
13:57 32,645 @ 1,180.00p
12:44 18,692 @ 1,180.00p
16:49 31,000 @ 1,180.22p
16:35 15,121 @ 1,178.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page