Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,118.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 996.00p
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 220,657
  • Market Cap: £524.96m
  • RiskGrade: 133
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,118.00p 30 £335 Unknown
16:35 1,118.00p 1 £11 Unknown
16:35 1,118.00p 63 £704 Unknown
16:35 1,118.00p 209 £2,337 Unknown
16:35 1,118.00p 442 £4,942 Unknown
16:35 1,118.00p 766 £8,564 Unknown
16:35 1,118.00p 537 £6,004 Unknown
16:35 1,118.00p 879 £9,827 Unknown
16:35 1,118.00p 242 £2,706 Unknown
16:35 1,118.00p 76 £850 Unknown
16:35 1,118.00p 1,717 £19,196 Unknown
16:35 1,118.00p 2 £22 Unknown
16:35 1,118.00p 54 £604 Unknown
16:35 1,118.00p 96 £1,073 Unknown
16:35 1,118.00p 36 £402 Unknown
16:35 1,118.00p 924 £10,330 Unknown
16:35 1,118.00p 1,226 £13,707 Unknown
16:35 1,118.00p 3,836 £42,886 Unknown
16:35 1,118.00p 8,097 £90,524 Unknown
16:35 1,118.00p 344 £3,846 Unknown
16:35 1,118.00p 144 £1,610 Unknown
16:35 1,118.00p 8 £89 Unknown
16:35 1,118.00p 498 £5,568 Unknown
16:35 1,118.00p 9 £101 Unknown
16:35 1,118.00p 33 £369 Unknown
16:35 1,118.00p 241 £2,694 Unknown
16:35 1,118.00p 33 £369 Unknown
16:35 1,118.00p 1,876 £20,974 Unknown
16:35 1,118.00p 1,877 £20,985 Unknown
16:35 1,118.00p 679 £7,591 Unknown
16:35 1,118.00p 144 £1,610 Unknown
16:35 1,118.00p 258 £2,884 Unknown
16:35 1,118.00p 332 £3,712 Unknown
16:35 1,118.00p 162 £1,811 Unknown
16:35 1,118.00p 1,970 £22,025 Unknown
16:35 1,118.00p 1,970 £22,025 Unknown
16:35 1,118.00p 699 £7,815 Unknown
16:35 1,118.00p 740 £8,273 Unknown
16:35 1,118.00p 15 £168 Unknown
16:35 1,118.00p 66 £738 Unknown
16:35 1,118.00p 133 £1,487 Unknown
16:35 1,118.00p 73 £816 Unknown
16:35 1,118.00p 1,976 £22,092 Unknown
16:35 1,118.00p 579 £6,473 Unknown
16:35 1,118.00p 77 £861 Unknown
16:35 1,118.00p 397 £4,438 Unknown
16:35 1,118.00p 333 £3,723 Unknown
16:35 1,118.00p 543 £6,071 Unknown
16:35 1,118.00p 119 £1,330 Unknown
16:35 1,118.00p 1 £11 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,118.00p
Change Today -40.00p
% Change -3.45 %
52 Week High 1,748.00p
52 Week Low 996.00p
Volume 220,657
Shares Issued 46.96m
Market Cap £524.96m
Beta 1.22
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 59,628 @ 1,118.00p
16:35 57 @ 1,118.00p
16:35 72 @ 1,118.00p
16:35 74 @ 1,118.00p
16:35 37 @ 1,118.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page