| Time | Price | Volume | Value | Buy/Sell | Type |
| 04-Dec-2025 16:35 | 1,076.00p | 1,015 | £10,921 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 537 | £5,778 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 111 | £1,194 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 210 | £2,260 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1,288 | £13,859 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 423 | £4,552 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 290 | £3,120 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1,127 | £12,126 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 302 | £3,250 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 154 | £1,657 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 145 | £1,560 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 513 | £5,520 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 177 | £1,904 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 122 | £1,313 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 102 | £1,098 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 18 | £194 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 188 | £2,023 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 71 | £764 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 140 | £1,506 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 505 | £5,434 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 436 | £4,691 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 38 | £409 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 92 | £990 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1 | £11 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 26 | £280 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 80 | £861 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 235 | £2,529 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 463 | £4,982 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1,783 | £19,185 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 366 | £3,938 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 14 | £151 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 115 | £1,237 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 161 | £1,732 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 149 | £1,603 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 824 | £8,866 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1 | £11 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 74 | £796 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 455 | £4,896 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 313 | £3,368 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 285 | £3,067 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 124 | £1,334 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 478 | £5,143 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 234 | £2,518 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 1,112 | £11,965 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 978 | £10,523 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 5 | £54 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 2,504 | £26,943 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 96 | £1,033 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 32 | £344 | Unknown | |
| 04-Dec-2025 16:35 | 1,076.00p | 399 | £4,293 | Unknown |
| Currency | UK Pounds |
| Share Price | 1,076.00p |
| Change Today | 4.00p |
| % Change | 0.37 % |
| 52 Week High | 1,748.00 |
| 52 Week Low | 996.00 |
| Volume | 215,442 |
| Shares Issued | 46.93m |
| Market Cap | £504.97m |
| Beta | 1.19 |
| RiskGrade | 133 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 21-Aug-25 | 09-Jan-25 |
| Paid | 03-Oct-25 | 18-Feb-25 |
| Amount | 11.05p | 5.25p |
| Time | Volume / Share Price |
| 16:26 | 10,000 @ 1,064.00p |
| 16:12 | 39,187 @ 1,066.00p |
| 16:12 | 39,000 @ 1,066.00p |
| 16:02 | 10,000 @ 1,064.00p |
| 16:35 | 120 @ 1,076.00p |
| Chair | Nicholas Martin Prest |
| CEO | Andrew Stephen Thomis |
| Finance Director | Simon Walther |
You are here: research