Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,186.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 914.00
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 59,670
  • Market Cap: £556.89m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
13:45 1,182.96p 507 £5,998 Sell O
13:33 1,182.96p 460 £5,442 Sell O
13:30 1,188.00p 63 £748 Buy O
13:30 1,186.00p 65 £771 Buy AT
13:29 1,188.00p 0 £0 Buy O
13:21 1,183.80p 128 £1,515 Sell O
13:19 1,184.00p 1,000 £11,840 Buy O
13:19 1,182.00p 127 £1,501 Sell AT
13:19 1,182.00p 71 £839 Sell AT
13:19 1,182.00p 99 £1,170 Sell AT
13:19 1,184.00p 204 £2,415 Unknown O
13:19 1,184.00p 913 £10,810 Unknown O
13:16 1,186.00p 0 £0 Buy O
13:13 1,186.00p 31 £368 Buy AT
13:13 1,186.00p 28 £332 Buy AT
13:12 1,188.00p 22 £261 Buy AT
13:12 1,188.00p 45 £535 Buy AT
13:09 1,184.00p 45 £533 Buy AT
13:04 1,182.00p 63 £745 Buy AT
13:04 1,182.00p 37 £437 Buy AT
13:04 1,182.00p 54 £638 Buy AT
13:04 1,182.00p 68 £804 Buy AT
13:00 1,180.40p 63 £744 Buy O
12:59 1,179.20p 52 £613 Sell O
12:58 1,182.00p 5 £59 Buy AT
12:58 1,182.00p 25 £296 Buy AT
12:58 1,184.00p 38 £450 Buy AT
12:56 1,182.00p 75 £886 Buy AT
12:52 1,180.00p 92 £1,086 Unknown O
12:48 1,180.00p 8 £94 Unknown O
12:48 1,180.00p 211 £2,490 Unknown O
12:44 1,180.00p 8,000 £94,400 Sell O
12:39 1,180.00p 10,000 £118,000 Sell O
12:39 1,184.00p 2 £24 Buy AT
12:39 1,180.00p 77 £909 Buy AT
12:39 1,182.00p 66 £780 Buy O
12:39 1,180.00p 6 £71 Buy AT
12:39 1,180.00p 100 £1,180 Buy AT
12:39 1,180.00p 13 £153 Buy AT
12:39 1,180.00p 122 £1,440 Buy AT
12:39 1,180.00p 1 £12 Buy AT
12:39 1,180.00p 5 £59 Buy AT
12:39 1,180.00p 63 £743 Buy AT
12:23 1,180.00p 73 £861 Sell AT
12:23 1,180.00p 45 £531 Sell AT
12:23 1,180.00p 10 £118 Sell AT
12:23 1,180.00p 83 £979 Sell AT
12:23 1,180.00p 74 £873 Sell AT
12:19 1,181.20p 485 £5,729 Buy O
12:13 1,184.00p 73 £864 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,186.00p
Change Today 2.00p
% Change 0.17 %
52 Week High 1,748.00
52 Week Low 914.00
Volume 59,670
Shares Issued 46.96m
Market Cap £556.89m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 18-Nov-2025

Time Volume / Share Price
13:45 507 @ 1,182.96p
12:44 8,000 @ 1,180.00p
12:39 10,000 @ 1,180.00p
13:33 460 @ 1,182.96p
13:30 63 @ 1,188.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page