Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,092.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 996.00p
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 27,143
  • Market Cap: £512.48m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
10:46 1,086.00p 118 £1,282 Sell AT
10:46 1,090.00p 4 £44 Buy AT
10:46 1,090.00p 18 £196 Buy AT
10:46 1,090.00p 8 £87 Buy AT
10:46 1,090.00p 13 £142 Buy AT
10:38 1,086.00p 91 £988 Sell AT
10:38 1,086.00p 129 £1,401 Sell AT
10:38 1,086.00p 25 £272 Sell AT
10:38 1,086.00p 96 £1,043 Sell AT
10:38 1,092.00p 0 £0 Buy O
10:38 1,092.00p 0 £0 Buy O
10:38 1,087.28p 1,000 £10,873 Sell O
10:32 1,091.00p 500 £5,455 Buy O
10:23 1,091.00p 500 £5,455 Buy O
10:21 1,090.00p 8 £87 Sell AT
10:21 1,090.00p 7 £76 Sell AT
10:20 1,090.00p 1 £11 Sell AT
10:17 1,090.64p 1,000 £10,906 Sell O
10:15 1,090.00p 29 £316 Sell AT
10:13 1,092.00p 21 £229 Buy AT
10:13 1,090.00p 100 £1,090 Buy AT
10:12 1,090.00p 3 £33 Buy AT
10:12 1,090.00p 4 £44 Buy AT
10:12 1,090.00p 14 £153 Buy AT
10:12 1,090.00p 7 £76 Buy AT
10:12 1,090.00p 2 £22 Buy AT
10:12 1,090.00p 2 £22 Buy AT
10:12 1,088.50p 600 £6,531 Buy O
10:10 1,089.75p 500 £5,449 Buy O
10:07 1,090.00p 8 £87 Sell AT
10:04 1,092.50p 500 £5,462 Buy O
10:00 1,091.32p 500 £5,457 Sell O
10:00 1,092.00p 20 £218 Buy AT
10:00 1,090.00p 18 £196 Buy AT
10:00 1,090.00p 80 £872 Buy AT
10:00 1,090.00p 2 £22 Buy AT
10:00 1,090.00p 78 £850 Buy AT
09:59 1,088.50p 500 £5,442 Buy O
09:58 1,090.00p 20 £218 Buy AT
09:55 1,088.00p 100 £1,088 Sell AT
09:55 1,088.00p 300 £3,264 Sell AT
09:55 1,088.00p 182 £1,980 Sell AT
09:55 1,088.00p 22 £239 Sell AT
09:53 1,088.00p 337 £3,667 Sell AT
09:53 1,088.00p 150 £1,632 Buy AT
09:53 1,088.00p 83 £903 Buy AT
09:53 1,088.00p 30 £326 Buy AT
09:53 1,088.00p 159 £1,730 Buy AT
09:53 1,088.00p 68 £740 Buy AT
09:53 1,088.00p 91 £990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,092.00p
Change Today 6.00p
% Change 0.55 %
52 Week High 1,748.00p
52 Week Low 996.00p
Volume 27,143
Shares Issued 46.93m
Market Cap £512.48m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 08-Dec-2025

Time Volume / Share Price
10:48 7 @ 1,092.00p
10:48 12 @ 1,092.00p
10:46 118 @ 1,086.00p
10:46 4 @ 1,090.00p
10:46 18 @ 1,090.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page