Time | Price | Volume | Value | Buy/Sell | Type |
13:45 | 1,569.40p | 1 | £16 | Buy | O |
13:44 | 1,566.58p | 190 | £2,976 | Buy | O |
13:34 | 1,572.00p | 2 | £31 | Buy | O |
13:34 | 1,567.91p | 191 | £2,995 | Buy | O |
13:33 | 1,572.00p | 0 | £0 | Buy | O |
13:32 | 1,566.00p | 6 | £94 | Buy | AT |
13:25 | 1,558.83p | 41 | £639 | Sell | O |
13:24 | 1,565.28p | 1 | £16 | Buy | O |
13:21 | 1,562.00p | 57 | £890 | Sell | AT |
13:21 | 1,562.00p | 31 | £484 | Sell | AT |
13:21 | 1,560.00p | 6 | £94 | Sell | AT |
13:21 | 1,562.00p | 421 | £6,576 | Buy | O |
13:21 | 1,562.00p | 273 | £4,264 | Buy | O |
13:19 | 1,568.00p | 6 | £94 | Buy | AT |
13:16 | 1,566.19p | 318 | £4,980 | Buy | O |
13:16 | 1,568.00p | 6 | £94 | Buy | AT |
13:15 | 1,564.42p | 250 | £3,911 | Sell | O |
13:15 | 1,566.20p | 1,000 | £15,662 | Buy | O |
13:10 | 1,564.00p | 23 | £360 | Sell | AT |
13:10 | 1,564.00p | 13 | £203 | Sell | AT |
13:10 | 1,564.00p | 1 | £16 | Sell | AT |
13:10 | 1,564.00p | 3 | £47 | Sell | AT |
13:10 | 1,564.00p | 6 | £94 | Sell | AT |
13:10 | 1,564.00p | 17 | £266 | Sell | AT |
13:10 | 1,564.00p | 92 | £1,439 | Sell | AT |
13:10 | 1,564.00p | 10 | £156 | Sell | AT |
13:10 | 1,564.00p | 11 | £172 | Sell | O |
13:09 | 1,570.00p | 6 | £94 | Buy | AT |
13:07 | 1,572.00p | 51 | £802 | Buy | O |
13:06 | 1,570.00p | 6 | £94 | Buy | AT |
13:02 | 1,570.00p | 6 | £94 | Buy | AT |
13:02 | 1,572.00p | 0 | £0 | Buy | O |
13:01 | 1,567.21p | 52 | £815 | Sell | O |
12:59 | 1,564.00p | 0 | £0 | Sell | O |
12:59 | 1,564.00p | 32 | £500 | Sell | O |
12:57 | 1,567.28p | 316 | £4,953 | Sell | O |
12:55 | 1,570.00p | 6 | £94 | Buy | AT |
12:54 | 1,566.20p | 31 | £486 | Sell | O |
12:52 | 1,570.00p | 6 | £94 | Buy | AT |
12:42 | 1,570.00p | 6 | £94 | Buy | AT |
12:40 | 1,564.24p | 2,000 | £31,285 | Sell | O |
12:39 | 1,566.53p | 1,000 | £15,665 | Sell | O |
12:39 | 1,570.00p | 6 | £94 | Buy | AT |
12:36 | 1,571.52p | 1 | £16 | Buy | O |
12:35 | 1,570.00p | 6 | £94 | Buy | AT |
12:33 | 1,572.00p | 1 | £16 | Buy | AT |
12:33 | 1,572.00p | 54 | £849 | Buy | AT |
12:24 | 1,566.37p | 930 | £14,567 | Sell | O |
12:19 | 1,570.00p | 6 | £94 | Buy | AT |
12:19 | 1,564.00p | 5 | £78 | Sell | O |
Currency | UK Pounds |
Share Price | 1,566.00p |
Change Today | -22.00p |
% Change | -1.39 % |
52 Week High | 1,618.00 |
52 Week Low | 750.00 |
Volume | 33,695 |
Shares Issued | 46.68m |
Market Cap | £731.06m |
RiskGrade | 133 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Jan-25 | 22-Aug-24 |
Paid | 18-Feb-25 | 02-Oct-24 |
Amount | 5.25p | 10.10p |
Time | Volume / Share Price |
13:45 | 1 @ 1,569.40p |
13:44 | 190 @ 1,566.58p |
13:34 | 2 @ 1,572.00p |
13:34 | 191 @ 1,567.91p |
13:33 | 0 @ 1,572.00p |
Chair | Nicholas Martin Prest |
CEO | Andrew Stephen Thomis |
Finance Director | Simon Walther |
You are here: research