Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,034.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 404,818
  • Market Cap: £485.26m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 17:08 1,034.00p 1,600 £16,544 Sell O
10-Dec-2025 16:35 1,034.00p 14 £145 Sell PT
10-Dec-2025 16:35 1,034.00p 9 £93 Unknown
10-Dec-2025 16:35 1,034.00p 1,540 £15,924 Unknown
10-Dec-2025 16:35 1,034.00p 1,061 £10,971 Unknown
10-Dec-2025 16:35 1,034.00p 169 £1,748 Unknown
10-Dec-2025 16:35 1,034.00p 125 £1,292 Unknown
10-Dec-2025 16:35 1,034.00p 671 £6,938 Unknown
10-Dec-2025 16:35 1,034.00p 285 £2,947 Unknown
10-Dec-2025 16:35 1,034.00p 4 £41 Unknown
10-Dec-2025 16:35 1,034.00p 138 £1,427 Unknown
10-Dec-2025 16:35 1,034.00p 264 £2,730 Unknown
10-Dec-2025 16:35 1,034.00p 2 £21 Unknown
10-Dec-2025 16:35 1,034.00p 1 £10 Unknown
10-Dec-2025 16:35 1,034.00p 233 £2,409 Unknown
10-Dec-2025 16:35 1,034.00p 262 £2,709 Unknown
10-Dec-2025 16:35 1,034.00p 1,349 £13,949 Unknown
10-Dec-2025 16:35 1,034.00p 354 £3,660 Unknown
10-Dec-2025 16:35 1,034.00p 205 £2,120 Unknown
10-Dec-2025 16:35 1,034.00p 21 £217 Unknown
10-Dec-2025 16:35 1,034.00p 52 £538 Unknown
10-Dec-2025 16:35 1,034.00p 96 £993 Unknown
10-Dec-2025 16:35 1,034.00p 128 £1,324 Unknown
10-Dec-2025 16:35 1,034.00p 11 £114 Unknown
10-Dec-2025 16:35 1,034.00p 99 £1,024 Unknown
10-Dec-2025 16:35 1,034.00p 2 £21 Unknown
10-Dec-2025 16:35 1,034.00p 251 £2,595 Unknown
10-Dec-2025 16:35 1,034.00p 126 £1,303 Unknown
10-Dec-2025 16:35 1,034.00p 103 £1,065 Unknown
10-Dec-2025 16:35 1,034.00p 361 £3,733 Unknown
10-Dec-2025 16:35 1,034.00p 1,435 £14,838 Unknown
10-Dec-2025 16:35 1,034.00p 85 £879 Unknown
10-Dec-2025 16:35 1,034.00p 216 £2,233 Unknown
10-Dec-2025 16:35 1,034.00p 261 £2,699 Unknown
10-Dec-2025 16:35 1,034.00p 142 £1,468 Unknown
10-Dec-2025 16:35 1,034.00p 597 £6,173 Unknown
10-Dec-2025 16:35 1,034.00p 323 £3,340 Unknown
10-Dec-2025 16:35 1,034.00p 67 £693 Unknown
10-Dec-2025 16:35 1,034.00p 18 £186 Unknown
10-Dec-2025 16:35 1,034.00p 149 £1,541 Unknown
10-Dec-2025 16:35 1,034.00p 40 £414 Unknown
10-Dec-2025 16:35 1,034.00p 555 £5,739 Unknown
10-Dec-2025 16:35 1,034.00p 1,018 £10,526 Unknown
10-Dec-2025 16:35 1,034.00p 6 £62 Unknown
10-Dec-2025 16:35 1,034.00p 772 £7,982 Unknown
10-Dec-2025 16:35 1,034.00p 593 £6,132 Unknown
10-Dec-2025 16:35 1,034.00p 373 £3,857 Unknown
10-Dec-2025 16:35 1,034.00p 600 £6,204 Unknown
10-Dec-2025 16:35 1,034.00p 135 £1,396 Unknown
10-Dec-2025 16:35 1,034.00p 41 £424 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,034.00p
Change Today -70.00p
% Change -6.34 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 404,818
Shares Issued 46.93m
Market Cap £485.26m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 21-Aug-25
Paid 17-Feb-26 03-Oct-25
Amount 5.80p 11.05p

Trades for 10-Dec-2025

Time Volume / Share Price
10:57 25,000 @ 1,056.00p
17:08 1,600 @ 1,034.00p
16:35 873 @ 1,034.00p
16:35 14 @ 1,034.00p
16:35 29,966 @ 1,034.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page