Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,090.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 78,610
  • Market Cap: £511.54m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
13:28 1,098.00p 0 £0 Buy O
13:27 1,091.60p 100 £1,092 Sell O
13:05 1,096.00p 27 £296 Buy O
13:04 1,096.00p 46 £504 Buy O
13:04 1,096.00p 0 £0 Buy O
12:53 1,096.00p 1 £11 Buy O
12:53 1,096.00p 35 £384 Buy O
12:51 1,091.59p 91 £993 Sell O
12:46 1,088.00p 0 £0 Sell O
12:46 1,096.00p 5 £55 Buy O
12:41 1,090.43p 385 £4,198 Sell O
12:25 1,091.60p 916 £9,999 Sell O
12:22 1,088.00p 8 £87 Sell O
12:18 1,094.00p 23 £252 Buy O
12:18 1,090.00p 68 £741 Sell AT
12:18 1,092.00p 75 £819 Sell AT
12:18 1,092.00p 100 £1,092 Sell AT
12:17 1,100.00p 0 £0 Buy O
12:15 1,094.18p 62 £678 Sell O
12:13 1,092.00p 0 £0 Sell O
12:13 1,092.00p 0 £0 Sell O
12:12 1,095.60p 750 £8,217 Sell O
12:04 1,100.00p 0 £0 Buy O
12:00 1,100.00p 12 £132 Buy O
11:56 1,094.70p 44 £482 Sell O
11:54 1,095.90p 2 £22 Buy O
11:45 1,098.00p 0 £0 Buy O
11:38 1,096.00p 18 £197 Buy AT
11:37 1,092.00p 18 £197 Sell AT
11:37 1,096.00p 93 £1,019 Buy AT
11:37 1,092.00p 1,970 £21,512 Buy AT
11:37 1,092.00p 30 £328 Sell AT
11:30 1,096.00p 174 £1,907 Buy AT
11:30 1,096.00p 90 £986 Buy AT
11:29 1,096.00p 1 £11 Buy O
11:29 1,096.00p 9 £99 Buy O
11:24 1,093.90p 63 £689 Buy O
11:23 1,096.00p 0 £0 Buy O
11:23 1,091.82p 138 £1,507 Sell O
11:22 1,092.00p 1,254 £13,694 Buy AT
11:22 1,096.00p 67 £734 Buy AT
11:22 1,092.00p 380 £4,150 Buy AT
11:22 1,092.00p 48 £524 Sell AT
11:22 1,092.00p 68 £743 Sell AT
11:22 1,092.00p 16 £175 Sell AT
11:22 1,092.00p 128 £1,398 Sell AT
11:22 1,092.00p 79 £863 Sell AT
11:22 1,092.00p 116 £1,267 Buy AT
11:22 1,092.00p 5 £55 Buy AT
11:22 1,092.00p 2 £22 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,090.00p
Change Today 14.00p
% Change 1.30 %
52 Week High 1,748.00
52 Week Low 996.00
Volume 78,610
Shares Issued 46.93m
Market Cap £511.54m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 05-Dec-2025

Time Volume / Share Price
13:28 0 @ 1,098.00p
13:27 100 @ 1,091.60p
13:05 27 @ 1,096.00p
13:04 46 @ 1,096.00p
13:04 0 @ 1,096.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page