Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,404.00p
   
  • Change Today:
    -46.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 806.00
  • Currency: UK Pounds
  • Shares Issued: 46.81m
  • Volume: 2,021
  • Market Cap: £657.15m
  • RiskGrade: 133

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
08:00 1,441.00p 250 £3,602 Sell O
08:00 1,451.89p 31 £450 Buy O
08:00 1,404.00p 1 £14 Sell
08:00 1,404.00p 60 £842 Sell UT
08:00 1,404.00p 6 £84 Sell
08:00 1,404.00p 4 £56 Sell
08:00 1,404.00p 9 £126 Sell
08:00 1,404.00p 21 £295 Sell
08:00 1,404.00p 6 £84 Sell
08:00 1,404.00p 2 £28 Sell
08:00 1,404.00p 1 £14 Sell
08:00 1,404.00p 2 £28 Sell
08:00 1,404.00p 2 £28 Sell
08:00 1,404.00p 1 £14 Sell
08:00 1,404.00p 2 £28 Sell
08:00 1,404.00p 3 £42 Sell
08:00 1,450.00p 0 £0 Buy O
08:00 1,458.00p 2 £29 Buy O
08:00 1,458.00p 5 £73 Buy O
08:00 1,450.00p 0 £0 Buy O
08:00 1,450.00p 0 £0 Buy O
08:00 1,450.00p 1 £14 Buy O
08:00 1,458.00p 0 £0 Buy O
08:00 1,450.00p 50 £725 Buy O
08:00 1,458.00p 0 £0 Buy O
08:00 1,458.00p 69 £1,006 Buy O
08:00 1,458.00p 0 £0 Buy O
08:00 1,458.00p 5 £73 Buy O
08:00 1,458.00p 4 £58 Buy O
08:00 1,450.00p 1 £14 Buy O
08:00 1,458.00p 0 £0 Buy O
08:00 1,458.00p 10 £146 Buy O
08:00 1,458.00p 10 £146 Buy O
08:00 1,458.00p 0 £0 Buy O
08:00 1,450.00p 20 £290 Buy O
08:00 1,458.00p 3 £44 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,404.00p
Change Today -46.00p
% Change -3.17 %
52 Week High 1,748.00
52 Week Low 806.00
Volume 2,021
Shares Issued 46.81m
Market Cap £657.15m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 16-Sep-2025

Time Volume / Share Price
08:02 500 @ 1,442.00p
08:02 1,000 @ 1,442.00p
08:00 250 @ 1,441.00p
08:00 50 @ 1,450.00p
08:00 0 @ 1,458.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page