Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,528.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 1,588.00p
  • 52 Week Low: 750.00p
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 36,138
  • Market Cap: £713.32m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
13:23 1,528.00p 10 £153 Sell AT
13:23 1,528.00p 25 £382 Sell AT
13:23 1,529.00p 33 £505 Unknown O
13:22 1,531.24p 47 £720 Buy O
13:20 1,529.08p 610 £9,327 Sell O
13:20 1,528.21p 983 £15,022 Sell O
13:15 1,531.30p 235 £3,599 Buy O
13:15 1,530.00p 20 £306 Sell AT
13:15 1,530.00p 139 £2,127 Sell AT
13:02 1,532.00p 3 £46 Sell AT
13:02 1,532.00p 1 £15 Sell AT
13:02 1,532.00p 25 £383 Sell AT
13:02 1,532.00p 3 £46 Sell AT
12:59 1,533.88p 2 £31 Buy O
12:57 1,533.00p 122 £1,870 Unknown O
12:56 1,534.00p 60 £920 Sell AT
12:56 1,534.00p 56 £859 Sell AT
12:56 1,534.00p 61 £936 Sell AT
12:56 1,534.00p 53 £813 Sell AT
12:56 1,534.00p 3 £46 Buy AT
12:55 1,534.00p 5 £77 Buy O
12:55 1,534.00p 100 £1,534 Buy AT
12:55 1,534.00p 525 £8,054 Buy AT
12:55 1,534.00p 138 £2,117 Buy AT
12:55 1,536.00p 31 £476 Sell AT
12:55 1,536.00p 25 £384 Sell AT
12:55 1,536.00p 9 £138 Sell AT
12:55 1,536.00p 11 £169 Sell AT
12:55 1,534.00p 51 £782 Sell AT
12:55 1,534.00p 56 £859 Sell AT
12:55 1,534.00p 54 £828 Sell AT
12:55 1,540.00p 47 £724 Buy AT
12:55 1,540.00p 114 £1,756 Buy AT
12:51 1,538.00p 4 £62 Buy AT
12:51 1,538.00p 87 £1,338 Buy AT
12:48 1,535.05p 274 £4,206 Sell O
12:47 1,540.00p 18 £277 Buy AT
12:33 1,535.04p 500 £7,675 Sell O
12:31 1,536.40p 150 £2,305 Buy O
12:28 1,535.04p 200 £3,070 Sell O
12:22 1,540.00p 0 £0 Buy O
12:22 1,532.12p 2,305 £35,315 Sell O
12:13 1,535.25p 256 £3,930 Sell O
12:13 1,540.00p 94 £1,448 Buy AT
12:11 1,536.40p 129 £1,982 Buy O
12:07 1,535.04p 200 £3,070 Sell O
12:06 1,539.52p 1 £15 Buy O
12:04 1,536.00p 79 £1,213 Unknown O
12:00 1,536.00p 87 £1,336 Buy AT
12:00 1,536.00p 12 £184 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,528.00p
Change Today -32.00p
% Change -2.05 %
52 Week High 1,588.00p
52 Week Low 750.00p
Volume 36,138
Shares Issued 46.68m
Market Cap £713.32m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
96.47% above the market average96.47% above the market average96.47% above the market average96.47% above the market average96.47% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average77.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 22-Aug-24
Paid 18-Feb-25 02-Oct-24
Amount 5.25p 10.10p

Trades for 10-Jun-2025

Time Volume / Share Price
13:23 33 @ 1,529.00p
13:23 10 @ 1,528.00p
13:23 25 @ 1,528.00p
13:22 47 @ 1,531.24p
13:20 610 @ 1,529.08p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page