Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,200.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 914.00p
  • Currency: UK Pounds
  • Shares Issued: 46.96m
  • Volume: 20,857
  • Market Cap: £563.47m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
09:04 1,200.00p 1 £12 Sell O
08:59 1,206.00p 354 £4,269 Buy O
08:57 1,200.00p 3 £36 Sell AT
08:57 1,200.00p 6 £72 Sell AT
08:40 1,210.00p 42 £508 Buy O
08:34 1,208.40p 662 £8,000 Buy O
08:29 1,210.00p 0 £0 Buy O
08:29 1,200.00p 48 £576 Sell AT
08:29 1,200.00p 57 £684 Sell AT
08:28 1,207.50p 165 £1,992 Buy O
08:27 1,208.40p 413 £4,991 Buy O
08:26 1,207.50p 82 £990 Buy O
08:26 1,208.00p 81 £978 Sell AT
08:26 1,206.00p 74 £892 Sell AT
08:26 1,206.00p 6 £72 Sell AT
08:25 1,212.37p 81 £982 Buy O
08:23 1,212.65p 164 £1,989 Buy O
08:23 1,218.00p 1 £12 Buy O
08:20 1,209.55p 82 £992 Buy O
08:20 1,203.04p 468 £5,630 Sell O
08:18 1,206.00p 28 £338 Buy AT
08:18 1,206.00p 47 £567 Buy AT
08:18 1,206.00p 54 £651 Buy AT
08:18 1,204.40p 1,000 £12,044 Buy O
08:18 1,197.60p 2,870 £34,371 Sell O
08:18 1,200.00p 10,000 £120,000 Sell O
08:15 1,206.00p 0 £0 Buy O
08:15 1,204.00p 31 £373 Sell AT
08:15 1,206.00p 125 £1,508 Sell AT
08:15 1,204.00p 83 £999 Sell AT
08:15 1,202.00p 114 £1,370 Sell AT
08:15 1,208.00p 81 £978 Sell AT
08:15 1,205.92p 1,000 £12,059 Buy O
08:15 1,208.00p 38 £459 Buy AT
08:15 1,208.00p 16 £193 Buy AT
08:15 1,210.00p 40 £484 Buy AT
08:15 1,210.00p 71 £859 Buy AT
08:15 1,208.00p 64 £773 Buy AT
08:15 1,210.00p 45 £544 Buy AT
08:15 1,210.00p 23 £278 Buy AT
08:15 1,208.00p 26 £314 Buy AT
08:15 1,208.00p 37 £447 Buy AT
08:15 1,208.00p 27 £326 Buy AT
08:15 1,208.00p 127 £1,534 Buy AT
08:15 1,200.00p 68 £816 Buy AT
08:15 1,202.00p 135 £1,623 Buy AT
08:15 1,192.00p 0 £0 Sell O
08:15 1,200.00p 70 £840 Buy AT
08:15 1,192.00p 208 £2,479 Buy AT
08:15 1,192.00p 202 £2,408 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,200.00p
Change Today 4.00p
% Change 0.33 %
52 Week High 1,748.00p
52 Week Low 914.00p
Volume 20,857
Shares Issued 46.96m
Market Cap £563.47m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 17-Nov-2025

Time Volume / Share Price
09:04 1 @ 1,200.00p
08:15 0 @ 1,206.00p
08:59 354 @ 1,206.00p
08:57 3 @ 1,200.00p
08:57 6 @ 1,200.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page