Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,104.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 996.00p
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 95,302
  • Market Cap: £518.11m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Dec-2025 17:08 1,103.55p 8,861 £97,786 Sell O
09-Dec-2025 16:58 1,102.95p 9,132 £100,722 Sell O
09-Dec-2025 16:35 1,104.00p 5 £55 Unknown
09-Dec-2025 16:35 1,104.00p 324 £3,577 Unknown
09-Dec-2025 16:35 1,104.00p 373 £4,118 Unknown
09-Dec-2025 16:35 1,104.00p 355 £3,919 Unknown
09-Dec-2025 16:35 1,104.00p 117 £1,292 Unknown
09-Dec-2025 16:35 1,104.00p 40 £442 Unknown
09-Dec-2025 16:35 1,104.00p 120 £1,325 Unknown
09-Dec-2025 16:35 1,104.00p 155 £1,711 Unknown
09-Dec-2025 16:35 1,104.00p 2,199 £24,277 Unknown
09-Dec-2025 16:35 1,104.00p 456 £5,034 Unknown
09-Dec-2025 16:35 1,104.00p 402 £4,438 Unknown
09-Dec-2025 16:35 1,104.00p 143 £1,579 Unknown
09-Dec-2025 16:35 1,104.00p 280 £3,091 Unknown
09-Dec-2025 16:35 1,104.00p 27 £298 Unknown
09-Dec-2025 16:35 1,104.00p 41 £453 Unknown
09-Dec-2025 16:35 1,104.00p 111 £1,225 Unknown
09-Dec-2025 16:35 1,104.00p 89 £983 Unknown
09-Dec-2025 16:35 1,104.00p 157 £1,733 Unknown
09-Dec-2025 16:35 1,104.00p 35 £386 Unknown
09-Dec-2025 16:35 1,104.00p 198 £2,186 Unknown
09-Dec-2025 16:35 1,104.00p 49 £541 Unknown
09-Dec-2025 16:35 1,104.00p 98 £1,082 Unknown
09-Dec-2025 16:35 1,104.00p 231 £2,550 Unknown
09-Dec-2025 16:35 1,104.00p 64 £707 Unknown
09-Dec-2025 16:35 1,104.00p 243 £2,683 Unknown
09-Dec-2025 16:35 1,104.00p 193 £2,131 Unknown
09-Dec-2025 16:35 1,104.00p 44 £486 Unknown
09-Dec-2025 16:35 1,104.00p 70 £773 Unknown
09-Dec-2025 16:35 1,104.00p 61 £673 Unknown
09-Dec-2025 16:35 1,104.00p 29 £320 Unknown
09-Dec-2025 16:35 1,104.00p 63 £696 Unknown
09-Dec-2025 16:35 1,104.00p 82 £905 Unknown
09-Dec-2025 16:35 1,104.00p 123 £1,358 Unknown
09-Dec-2025 16:35 1,104.00p 155 £1,711 Unknown
09-Dec-2025 16:35 1,104.00p 242 £2,672 Unknown
09-Dec-2025 16:35 1,104.00p 499 £5,509 Unknown
09-Dec-2025 16:35 1,104.00p 295 £3,257 Unknown
09-Dec-2025 16:35 1,104.00p 136 £1,501 Unknown
09-Dec-2025 16:35 1,104.00p 76 £839 Unknown
09-Dec-2025 16:35 1,104.00p 137 £1,512 Unknown
09-Dec-2025 16:35 1,104.00p 748 £8,258 Unknown
09-Dec-2025 16:35 1,104.00p 106 £1,170 Unknown
09-Dec-2025 16:35 1,104.00p 121 £1,336 Unknown
09-Dec-2025 16:35 1,104.00p 684 £7,551 Unknown
09-Dec-2025 16:35 1,104.00p 845 £9,329 Unknown
09-Dec-2025 16:35 1,104.00p 167 £1,844 Unknown
09-Dec-2025 16:35 1,104.00p 423 £4,670 Unknown
09-Dec-2025 16:35 1,104.00p 653 £7,209 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 1,104.00p
Change Today 4.00p
% Change 0.36 %
52 Week High 1,748.00p
52 Week Low 996.00p
Volume 95,302
Shares Issued 46.93m
Market Cap £518.11m
RiskGrade 133

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average81.37% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average83.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average85.74% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Cohort Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 09-Jan-25
Paid 03-Oct-25 18-Feb-25
Amount 11.05p 5.25p

Trades for 09-Dec-2025

Time Volume / Share Price
16:58 9,132 @ 1,102.95p
17:08 8,861 @ 1,103.55p
16:35 35,232 @ 1,104.00p
16:35 188 @ 1,104.00p
16:35 59 @ 1,104.00p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page