Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

808.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 856.00
  • 52 Week Low: 443.00
  • Currency: UK Pounds
  • Shares Issued: 41.44m
  • Volume: 12,375
  • Market Cap: £334.84m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 808.00p 1,843 £14,891 Buy PC
07-Jun-2024 16:35 808.00p 18 £145 Unknown
07-Jun-2024 16:35 808.00p 382 £3,087 Unknown
07-Jun-2024 16:35 808.00p 50 £404 Unknown
07-Jun-2024 16:35 808.00p 49 £396 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:16 803.00p 2,588 £20,782 Sell O
07-Jun-2024 16:35 808.00p 1,843 £14,891 Buy PC
07-Jun-2024 09:53 800.36p 1,000 £8,004 Sell O
07-Jun-2024 14:32 808.40p 985 £7,963 Sell O
07-Jun-2024 10:10 800.36p 893 £7,147 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page