Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,430.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 1,580.00
  • 52 Week Low: 750.00
  • Currency: UK Pounds
  • Shares Issued: 46.68m
  • Volume: 315,254
  • Market Cap: £667.57m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:36 1,430.00p 6,000 £85,800 Buy O
29-May-2025 16:39 1,430.00p 1,009 £14,429 Sell O
29-May-2025 16:35 1,430.00p 33,725 £482,268 Sell PC
29-May-2025 16:35 1,430.00p 109 £1,559 Unknown
29-May-2025 16:35 1,430.00p 59 £844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 1,430.00p 33,725 £482,268 Sell PC
29-May-2025 08:17 1,533.70p 7,500 £115,028 Buy O
29-May-2025 08:22 1,533.70p 7,500 £115,028 Buy O
29-May-2025 16:36 1,430.00p 6,000 £85,800 Buy O
29-May-2025 09:05 1,519.00p 5,000 £75,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page