Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:44 | 103.60p | 3,064 | £3,174 | Sell | O |
31-May-2024 16:41 | 103.60p | 194,405 | £201,404 | Sell | O |
31-May-2024 16:35 | 103.60p | 166 | £172 | Unknown | |
31-May-2024 16:35 | 103.60p | 9,362 | £9,699 | Unknown | |
31-May-2024 16:35 | 103.60p | 9,140 | £9,469 | Unknown | |
31-May-2024 16:35 | 103.60p | 5,171 | £5,357 | Unknown | |
31-May-2024 16:35 | 103.60p | 127,204 | £131,783 | Unknown | |
31-May-2024 16:35 | 103.60p | 13,900 | £14,400 | Unknown | |
31-May-2024 16:35 | 103.60p | 625 | £648 | Unknown | |
31-May-2024 16:35 | 103.60p | 4,537 | £4,700 | Unknown | |
31-May-2024 16:35 | 103.60p | 8,757 | £9,072 | Unknown | |
31-May-2024 16:35 | 103.60p | 3,669 | £3,801 | Unknown | |
31-May-2024 16:35 | 103.60p | 70,129 | £72,654 | Unknown | |
31-May-2024 16:35 | 103.60p | 55,903 | £57,916 | Unknown | |
31-May-2024 16:35 | 103.60p | 4,467 | £4,628 | Unknown | |
31-May-2024 16:35 | 103.60p | 73,161 | £75,795 | Unknown | |
31-May-2024 16:35 | 103.60p | 16,481 | £17,074 | Unknown | |
31-May-2024 16:35 | 103.60p | 12,939 | £13,405 | Unknown | |
31-May-2024 16:35 | 103.60p | 7,885 | £8,169 | Unknown | |
31-May-2024 16:35 | 103.60p | 2,301 | £2,384 | Unknown | |
31-May-2024 16:35 | 103.60p | 33,480 | £34,685 | Unknown | |
31-May-2024 16:35 | 103.60p | 757 | £784 | Unknown | |
31-May-2024 16:35 | 103.60p | 18,842 | £19,520 | Unknown | |
31-May-2024 16:35 | 103.60p | 49,593 | £51,378 | Unknown | |
31-May-2024 16:35 | 103.60p | 16,418 | £17,009 | Unknown | |
31-May-2024 16:35 | 103.60p | 3,064 | £3,174 | Unknown | |
31-May-2024 16:35 | 103.60p | 52,011 | £53,883 | Unknown | |
31-May-2024 16:35 | 103.60p | 3,828 | £3,966 | Unknown | |
31-May-2024 16:35 | 103.60p | 53 | £55 | Unknown | |
31-May-2024 16:35 | 103.60p | 810 | £839 | Unknown | |
31-May-2024 16:35 | 103.60p | 67 | £69 | Unknown | |
31-May-2024 16:35 | 103.60p | 40 | £41 | Unknown | |
31-May-2024 16:35 | 103.60p | 41 | £42 | Unknown | |
31-May-2024 16:35 | 103.60p | 38 | £39 | Unknown | |
31-May-2024 16:35 | 103.60p | 8,352 | £8,653 | Unknown | |
31-May-2024 16:35 | 103.60p | 7,450 | £7,718 | Unknown | |
31-May-2024 16:35 | 103.60p | 6,935 | £7,185 | Unknown | |
31-May-2024 16:35 | 103.60p | 10,400 | £10,774 | Unknown | |
31-May-2024 16:35 | 103.60p | 6,291 | £6,518 | Unknown | |
31-May-2024 16:35 | 103.60p | 37 | £38 | Unknown | |
31-May-2024 16:35 | 103.60p | 2,411 | £2,498 | Unknown | |
31-May-2024 16:35 | 103.60p | 637 | £660 | Unknown | |
31-May-2024 16:35 | 103.60p | 950 | £984 | Unknown | |
31-May-2024 16:35 | 103.60p | 13,539 | £14,026 | Unknown | |
31-May-2024 16:35 | 103.60p | 1,481 | £1,534 | Unknown | |
31-May-2024 16:35 | 103.60p | 16 | £17 | Unknown | |
31-May-2024 16:35 | 103.60p | 311 | £322 | Unknown | |
31-May-2024 16:35 | 103.60p | 826 | £856 | Unknown | |
31-May-2024 16:35 | 103.60p | 1,799 | £1,864 | Unknown | |
31-May-2024 16:35 | 103.60p | 1,280 | £1,326 | Unknown |
Currency | UK Pounds |
Share Price | 103.60p |
Change Today | -1.40p |
% Change | -1.33 % |
52 Week High | 107.80 |
52 Week Low | 68.20 |
Volume | 4,433,995 |
Shares Issued | 1,038.70m |
Market Cap | £1,076.10m |
RiskGrade | 252 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 15-May-24 | 04-Oct-23 |
Amount | 1.50p | 0.58p |
Time | Volume / Share Price |
16:44 | 3,064 @ 103.60p |
16:41 | 194,405 @ 103.60p |
16:35 | 3,469,067 @ 103.60p |
16:35 | 2,782 @ 103.60p |
16:35 | 249 @ 103.60p |
You are here: research