Gunsynd (GUN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.18
  • 52 Week Low: 0.098
  • Currency: UK Pounds
  • Shares Issued: 1,500.29m
  • Volume: 54,140,114
  • Market Cap: £2.06m
  • RiskGrade: 527

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 15:47 0.14p 9,000,000 £12,510 Buy O
18-Sep-2025 12:51 0.13p 7,828,328 £9,989 Sell O
18-Sep-2025 08:33 0.13p 7,900,740 £9,955 Sell O
18-Sep-2025 13:01 0.13p 7,000,000 £9,240 Sell O
18-Sep-2025 15:45 0.14p 5,000,000 £6,850 Sell O
18-Sep-2025 13:05 0.13p 5,000,000 £6,650 Buy O
18-Sep-2025 08:52 0.14p 3,679,175 £5,000 Buy O
18-Sep-2025 14:15 0.13p 2,383,458 £3,170 Buy O
18-Sep-2025 10:54 0.14p 1,310,370 £1,769 Buy O
18-Sep-2025 08:06 0.13p 1,179,435 £1,545 Sell O
18-Sep-2025 11:40 0.13p 1,000,000 £1,270 Sell O
18-Sep-2025 08:02 0.13p 1,000,000 £1,250 Sell O
18-Sep-2025 16:07 0.14p 825,000 £1,138 Buy O
18-Sep-2025 10:14 0.13p 400,000 £506 Sell O
18-Sep-2025 10:56 0.14p 362,862 £488 Buy O
18-Sep-2025 12:50 0.13p 264,661 £352 Buy O
18-Sep-2025 08:57 0.14p 4,285 £6 Buy O
18-Sep-2025 10:52 0.14p 1,800 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gunsynd Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.005p
% Change 3.77 %
52 Week High 0.18
52 Week Low 0.098
Volume 54,140,114
Shares Issued 1,500.29m
Market Cap £2.06m
RiskGrade 527

Gunsynd Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.60% above the market average9.60% above the market average9.60% above the market average9.60% above the market average9.60% above the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average
Price Trend
79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average
Income Not Available
Growth Not Available

Gunsynd Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
15:47 9,000,000 @ 0.14p
15:45 5,000,000 @ 0.14p
16:07 825,000 @ 0.14p
14:15 2,383,458 @ 0.13p
13:05 5,000,000 @ 0.13p

Top of Page