Gunsynd (GUN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.19p
  • 52 Week Low: 0.098p
  • Currency: UK Pounds
  • Shares Issued: 1,500.29m
  • Volume: 9,597,130
  • Market Cap: £2.15m
  • RiskGrade: 527
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type
14:04 0.14p 400,000 £572 Buy O
14:04 0.14p 2,094,405 £2,995 Buy O
14:00 0.14p 100,000 £138 Sell O
13:14 0.14p 3,625,725 £5,004 Sell O
11:14 0.15p 9,186 £13 Buy O
10:48 0.14p 2,884,366 £4,004 Sell O
09:53 0.14p 42,858 £60 Sell O
08:58 0.15p 10 £0 Buy O
08:57 0.15p 10 £0 Buy O
08:54 0.15p 10 £0 Buy O
08:35 0.15p 10 £0 Buy O
08:34 0.15p 10 £0 Buy O
08:32 0.15p 10 £0 Buy O
08:31 0.15p 10 £0 Buy O
08:30 0.15p 10 £0 Buy O
08:26 0.15p 10 £0 Buy O
08:26 0.15p 10 £0 Buy O
08:25 0.15p 10 £0 Buy O
08:24 0.15p 10 £0 Buy O
08:23 0.15p 10 £0 Buy O
08:22 0.15p 10 £0 Buy O
08:21 0.15p 10 £0 Buy O
08:19 0.15p 10 £0 Buy O
08:16 0.15p 10 £0 Buy O
08:13 0.15p 10 £0 Buy O
08:11 0.15p 10 £0 Buy O
08:03 0.14p 440,400 £611 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gunsynd Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.003p
% Change 2.38 %
52 Week High 0.19p
52 Week Low 0.098p
Volume 9,597,130
Shares Issued 1,500.29m
Market Cap £2.15m
Beta 0.10
RiskGrade 527

Gunsynd Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.60% above the market average9.60% above the market average9.60% above the market average9.60% above the market average9.60% above the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average
Price Trend
79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average
Income Not Available
Growth Not Available

Gunsynd Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
14:04 400,000 @ 0.14p
14:04 2,094,405 @ 0.14p
14:00 100,000 @ 0.14p
13:14 3,625,725 @ 0.14p
11:14 9,186 @ 0.15p

Top of Page