Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | $152.48 | 38 | $5,794 | Sell | AT |
15:22 | $152.50 | 16 | $2,440 | Buy | AT |
14:50 | $152.67 | 4 | $611 | Buy | AT |
14:34 | $152.57 | 70 | $10,680 | Buy | O |
14:25 | $152.44 | 1 | $152 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | $152.95 | 1,613 | $246,708 | Sell | AT |
09:32 | $152.84 | 200 | $30,568 | Sell | AT |
14:34 | $152.57 | 70 | $10,680 | Buy | O |
08:00 | $153.86 | 64 | $9,847 | Buy | UT |
12:05 | $152.63 | 39 | $5,953 | Buy | AT |
You are here: research