IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc (IGIL)

$ 152.48
   
  • Change Today:
    $-1.05
  • 52 Week High: $158.35
  • 52 Week Low: $142.23
  • Currency: US Dollars
  • Shares Issued: 3.21m
  • Volume: 2,112
  • Market Cap: $490.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 $152.48 38 $5,794 Sell AT
15:22 $152.50 16 $2,440 Buy AT
14:50 $152.67 4 $611 Buy AT
14:34 $152.57 70 $10,680 Buy O
14:25 $152.44 1 $152 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 $152.95 1,613 $246,708 Sell AT
09:32 $152.84 200 $30,568 Sell AT
14:34 $152.57 70 $10,680 Buy O
08:00 $153.86 64 $9,847 Buy UT
12:05 $152.63 39 $5,953 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page