4¼% Treasury Gilt 2049 (T49)

£ 84.32
   
  • Change Today:
    £1.01
  • 52 Week High: £95.39
  • 52 Week Low: £81.79
  • Currency: GB Pounds
  • Yield: 5.04%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 14:54 £83.96 13,205 £1,108,655 Sell O
10-Oct-2025 14:41 £83.97 11,700 £982,437 Buy O
10-Oct-2025 14:40 £83.98 11,699 £982,470 Buy O
10-Oct-2025 14:25 £84.08 5,000 £420,392 Buy O
10-Oct-2025 13:05 £83.92 43,045 £3,612,448 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page