HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

121.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 132.20p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,934.64m
  • Volume: 2,940,150
  • Market Cap: £2,340.92m
  • RiskGrade: 98
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 121.00p 423,656 £512,624 Buy PC
12-Sep-2025 16:18 121.10p 415,000 £502,565 Buy O
12-Sep-2025 14:21 121.00p 127,600 £154,396 Sell O
12-Sep-2025 16:35 121.00p 62,315 £75,401 Unknown
12-Sep-2025 10:27 121.67p 60,000 £73,000 Sell O
12-Sep-2025 10:27 121.67p 60,000 £73,000 Sell O
12-Sep-2025 12:50 121.27p 57,739 £70,018 Sell O
12-Sep-2025 09:38 121.40p 50,000 £60,700 Buy AT
12-Sep-2025 10:48 121.33p 50,000 £60,666 Sell O
12-Sep-2025 16:17 120.80p 50,000 £60,400 Buy O
12-Sep-2025 16:35 121.00p 40,748 £49,305 Unknown
12-Sep-2025 16:35 121.00p 36,332 £43,962 Unknown
12-Sep-2025 11:10 121.25p 35,775 £43,377 Sell O
12-Sep-2025 15:33 120.52p 35,078 £42,275 Sell O
12-Sep-2025 16:35 121.00p 33,658 £40,726 Unknown
12-Sep-2025 08:50 121.12p 33,500 £40,575 Sell O
12-Sep-2025 14:27 121.00p 33,380 £40,391 Sell O
12-Sep-2025 16:19 120.75p 31,717 £38,299 Sell O
12-Sep-2025 16:35 121.00p 29,226 £35,364 Unknown
12-Sep-2025 15:33 120.58p 27,181 £32,774 Sell O
12-Sep-2025 11:54 121.20p 26,750 £32,421 Sell O
12-Sep-2025 16:35 121.00p 25,599 £30,975 Unknown
12-Sep-2025 10:04 121.20p 25,500 £30,906 Unknown O
12-Sep-2025 16:25 120.88p 25,440 £30,751 Sell O
12-Sep-2025 16:35 121.00p 25,225 £30,522 Unknown
12-Sep-2025 12:01 121.50p 25,000 £30,375 Buy O
12-Sep-2025 12:04 121.36p 25,000 £30,340 Sell O
12-Sep-2025 14:28 121.18p 25,000 £30,294 Sell O
12-Sep-2025 14:04 120.82p 25,000 £30,205 Sell O
12-Sep-2025 16:18 120.80p 25,000 £30,200 Buy O
12-Sep-2025 16:18 120.80p 25,000 £30,200 Buy O
12-Sep-2025 14:03 120.98p 22,038 £26,661 Sell O
12-Sep-2025 14:56 120.85p 21,953 £26,530 Sell O
12-Sep-2025 12:12 121.38p 21,500 £26,097 Sell O
12-Sep-2025 16:35 121.00p 21,522 £26,042 Unknown
12-Sep-2025 14:48 121.22p 20,663 £25,048 Sell O
12-Sep-2025 10:44 121.37p 20,114 £24,412 Sell O
12-Sep-2025 14:55 120.98p 20,000 £24,195 Sell O
12-Sep-2025 16:35 121.00p 18,999 £22,989 Unknown
12-Sep-2025 15:23 120.78p 16,884 £20,392 Sell O
12-Sep-2025 14:01 120.98p 15,896 £19,231 Sell O
12-Sep-2025 13:16 121.09p 15,500 £18,769 Sell O
12-Sep-2025 16:12 120.73p 15,336 £18,516 Sell O
12-Sep-2025 10:45 121.37p 14,000 £16,992 Sell O
12-Sep-2025 15:59 120.60p 13,042 £15,729 Sell AT
12-Sep-2025 11:55 121.36p 12,900 £15,656 Sell O
12-Sep-2025 11:45 121.20p 12,645 £15,326 Sell O
12-Sep-2025 10:44 121.29p 12,500 £15,161 Sell O
12-Sep-2025 16:16 120.43p 12,480 £15,030 Sell O
12-Sep-2025 15:00 120.72p 12,442 £15,020 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 121.00p
Change Today -0.60p
% Change -0.49 %
52 Week High 132.20p
52 Week Low 106.00p
Volume 2,940,150
Shares Issued 1,934.64m
Market Cap £2,340.92m
Beta 0.00
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.08p 2.07p

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 423,656 @ 121.00p
16:35 1 @ 121.00p
16:35 6,517 @ 121.00p
16:35 2,417 @ 121.00p
16:35 8,643 @ 121.00p

Top of Page