HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 125.20p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,904.95m
  • Volume: 745,367
  • Market Cap: £2,232.60m
  • RiskGrade: 98
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
09:49 117.25p 88,551 £103,828 Sell O
08:21 117.44p 54,376 £63,862 Sell O
08:45 117.24p 43,000 £50,412 Buy O
08:03 117.67p 42,000 £49,420 Sell O
08:04 117.40p 35,412 £41,574 Sell AT
08:45 117.00p 26,689 £31,226 Sell AT
09:40 117.41p 25,603 £30,060 Buy O
08:45 117.00p 25,498 £29,833 Sell AT
09:15 117.42p 22,000 £25,832 Sell O
08:04 117.48p 21,000 £24,670 Buy O
08:45 117.00p 19,838 £23,210 Sell AT
08:03 117.80p 16,516 £19,456 Sell AT
08:04 117.40p 14,584 £17,122 Sell AT
10:00 117.19p 12,500 £14,649 Sell O
09:56 117.06p 10,667 £12,487 Sell O
08:45 117.00p 9,394 £10,991 Sell AT
08:11 117.29p 9,000 £10,556 Sell O
08:04 117.09p 8,750 £10,245 Sell O
08:14 117.32p 8,721 £10,231 Sell O
08:00 118.00p 8,577 £10,121 Buy O
10:01 117.19p 8,480 £9,938 Sell O
08:45 117.00p 8,203 £9,598 Sell AT
08:00 117.51p 8,148 £9,575 Sell O
09:55 117.05p 8,173 £9,567 Sell O
09:37 117.25p 8,040 £9,427 Sell O
08:48 117.00p 8,000 £9,360 Sell AT
08:45 117.00p 8,000 £9,360 Sell AT
09:30 117.25p 7,314 £8,575 Sell O
08:11 117.29p 7,300 £8,562 Sell O
08:54 117.21p 7,088 £8,308 Buy O
08:51 117.21p 5,533 £6,485 Buy O
09:29 117.41p 5,400 £6,340 Buy O
09:01 117.45p 5,036 £5,914 Sell O
10:16 117.17p 5,000 £5,859 Sell O
08:12 117.23p 4,577 £5,366 Sell O
08:35 117.35p 4,260 £4,999 Buy O
08:21 117.60p 4,091 £4,811 Sell AT
08:12 117.60p 4,091 £4,811 Buy AT
08:58 117.40p 4,091 £4,803 Buy AT
08:24 117.40p 4,091 £4,803 Sell AT
09:19 117.40p 4,091 £4,803 Sell AT
09:59 117.20p 4,091 £4,795 Sell AT
09:50 117.20p 4,091 £4,795 Sell AT
09:26 117.41p 4,061 £4,768 Buy O
08:45 117.00p 4,031 £4,716 Sell AT
09:42 117.40p 4,003 £4,700 Sell AT
10:04 117.18p 4,000 £4,687 Sell O
08:59 117.60p 3,562 £4,189 Buy AT
08:58 117.40p 3,521 £4,134 Buy AT
08:47 117.22p 3,412 £3,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 117.20p
Change Today -0.60p
% Change -0.51 %
52 Week High 125.20p
52 Week Low 106.00p
Volume 745,367
Shares Issued 1,904.95m
Market Cap £2,232.60m
Beta 0.55
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

HICL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 27-Nov-25 31-Jul-25
Paid 31-Dec-25 30-Sep-25
Amount 2.09p 2.08p

Trades for 08-Jan-2026

Time Volume / Share Price
10:20 1,795 @ 117.17p
10:17 1,950 @ 117.06p
10:16 5,000 @ 117.17p
10:12 3,000 @ 117.18p
10:10 26 @ 117.40p

Top of Page