HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

121.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 132.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,934.64m
  • Volume: 2,940,150
  • Market Cap: £2,340.92m
  • RiskGrade: 98
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 121.00p 423,656 £512,624 Buy PC
12-Sep-2025 16:35 121.00p 4,897 £5,925 Unknown
12-Sep-2025 16:35 121.00p 25,225 £30,522 Unknown
12-Sep-2025 16:35 121.00p 5,000 £6,050 Unknown
12-Sep-2025 16:35 121.00p 1,899 £2,298 Unknown
12-Sep-2025 16:35 121.00p 4,891 £5,918 Unknown
12-Sep-2025 16:35 121.00p 778 £941 Unknown
12-Sep-2025 16:35 121.00p 432 £523 Unknown
12-Sep-2025 16:35 121.00p 6,242 £7,553 Unknown
12-Sep-2025 16:35 121.00p 1,757 £2,126 Unknown
12-Sep-2025 16:35 121.00p 288 £348 Unknown
12-Sep-2025 16:35 121.00p 515 £623 Unknown
12-Sep-2025 16:35 121.00p 62,315 £75,401 Unknown
12-Sep-2025 16:35 121.00p 6,619 £8,009 Unknown
12-Sep-2025 16:35 121.00p 21,522 £26,042 Unknown
12-Sep-2025 16:35 121.00p 761 £921 Unknown
12-Sep-2025 16:35 121.00p 331 £400 Unknown
12-Sep-2025 16:35 121.00p 1,276 £1,544 Unknown
12-Sep-2025 16:35 121.00p 910 £1,101 Unknown
12-Sep-2025 16:35 121.00p 9,019 £10,913 Unknown
12-Sep-2025 16:35 121.00p 29,226 £35,364 Unknown
12-Sep-2025 16:35 121.00p 1,127 £1,364 Unknown
12-Sep-2025 16:35 121.00p 25,599 £30,975 Unknown
12-Sep-2025 16:35 121.00p 1,442 £1,745 Unknown
12-Sep-2025 16:35 121.00p 302 £365 Unknown
12-Sep-2025 16:35 121.00p 1,172 £1,418 Unknown
12-Sep-2025 16:35 121.00p 818 £990 Unknown
12-Sep-2025 16:35 121.00p 36,332 £43,962 Unknown
12-Sep-2025 16:35 121.00p 9,563 £11,571 Unknown
12-Sep-2025 16:35 121.00p 5,697 £6,893 Unknown
12-Sep-2025 16:35 121.00p 40,748 £49,305 Unknown
12-Sep-2025 16:35 121.00p 1,049 £1,269 Unknown
12-Sep-2025 16:35 121.00p 4,325 £5,233 Unknown
12-Sep-2025 16:35 121.00p 8,643 £10,458 Unknown
12-Sep-2025 16:35 121.00p 2,417 £2,925 Unknown
12-Sep-2025 16:35 121.00p 6,517 £7,886 Unknown
12-Sep-2025 16:35 121.00p 1 £1 Unknown
12-Sep-2025 16:35 121.00p 11,074 £13,400 Unknown
12-Sep-2025 16:35 121.00p 33,658 £40,726 Unknown
12-Sep-2025 16:35 121.00p 1,244 £1,505 Unknown
12-Sep-2025 16:35 121.00p 3,050 £3,690 Unknown
12-Sep-2025 16:35 121.00p 132 £160 Unknown
12-Sep-2025 16:35 121.00p 11 £13 Unknown
12-Sep-2025 16:35 121.00p 3,377 £4,086 Unknown
12-Sep-2025 16:35 121.00p 1 £1 Unknown
12-Sep-2025 16:35 121.00p 6,550 £7,926 Unknown
12-Sep-2025 16:35 121.00p 685 £829 Unknown
12-Sep-2025 16:35 121.00p 18,999 £22,989 Unknown
12-Sep-2025 16:35 121.00p 4,745 £5,742 Unknown
12-Sep-2025 16:35 121.00p 5,212 £6,306 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 121.00p
Change Today -0.60p
% Change -0.49 %
52 Week High 132.20
52 Week Low 106.00
Volume 2,940,150
Shares Issued 1,934.64m
Market Cap £2,340.92m
Beta 0.00
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average55.96% below the market average
17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average17.78% below the sector average
Price Trend
16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average16.46% above the market average
1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average1.67% below the sector average
Income
0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average0.56% above the market average
7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average7.14% above the sector average
Growth
62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average62.44% below the market average
59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average59.29% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 2.08p 2.07p

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 423,656 @ 121.00p
16:35 1 @ 121.00p
16:35 6,517 @ 121.00p
16:35 2,417 @ 121.00p
16:35 8,643 @ 121.00p

Top of Page