Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

209.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 210.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,328,981
  • Market Cap: £3,854.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:26 209.00p 1 £2 Buy O
14-Oct-2025 15:25 209.40p 0 £0 Buy O
14-Oct-2025 15:25 209.40p 1 £2 Buy O
14-Oct-2025 15:25 209.40p 1 £2 Buy O
14-Oct-2025 15:25 209.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 209.40p 1,175,850 £2,462,230 Sell PC
14-Oct-2025 12:22 208.20p 800,000 £1,665,600 Sell O
14-Oct-2025 12:23 208.20p 800,000 £1,665,600 Sell O
14-Oct-2025 16:35 209.40p 127,882 £267,785 Unknown
14-Oct-2025 13:48 208.25p 115,213 £239,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page