Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

174.70p
   
  • Change Today:
    -4.80p
  • 52 Week High: 180.80
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,269,690
  • Market Cap: £3,215.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:00 175.20p 1 £2 Buy O
04-Jun-2025 16:04 175.30p 1 £2 Buy O
04-Jun-2025 15:58 175.30p 15 £26 Unknown O
04-Jun-2025 15:45 174.40p 50 £87 Sell O
04-Jun-2025 15:45 174.40p 25 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 174.70p 2,046,668 £3,575,529 Sell PC
04-Jun-2025 14:32 174.20p 110,235 £192,029 Sell O
04-Jun-2025 16:35 174.70p 91,436 £159,739 Unknown
04-Jun-2025 16:35 174.70p 81,599 £142,554 Unknown
04-Jun-2025 13:59 175.29p 76,296 £133,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page