Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

209.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 210.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,328,912
  • Market Cap: £3,854.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 209.40p 1,175,850 £2,462,230 Sell PC
14-Oct-2025 12:22 208.20p 800,000 £1,665,600 Sell O
14-Oct-2025 12:23 208.20p 800,000 £1,665,600 Sell O
14-Oct-2025 16:35 209.40p 127,882 £267,785 Unknown
14-Oct-2025 13:48 208.25p 115,213 £239,936 Sell O
14-Oct-2025 16:35 209.40p 83,344 £174,522 Unknown
14-Oct-2025 16:35 209.40p 63,331 £132,615 Unknown
14-Oct-2025 16:35 209.40p 58,470 £122,436 Unknown
14-Oct-2025 09:50 207.60p 47,923 £99,488 Sell O
14-Oct-2025 16:35 209.40p 47,213 £98,864 Unknown
14-Oct-2025 13:46 208.41p 46,410 £96,723 Sell O
14-Oct-2025 13:49 207.80p 42,216 £87,725 Buy O
14-Oct-2025 16:35 209.40p 34,458 £72,155 Unknown
14-Oct-2025 08:35 207.72p 31,055 £64,506 Buy O
14-Oct-2025 16:35 209.40p 27,875 £58,370 Unknown
14-Oct-2025 16:35 209.40p 25,545 £53,491 Unknown
14-Oct-2025 10:06 207.96p 25,000 £51,990 Sell O
14-Oct-2025 16:35 209.40p 24,438 £51,173 Unknown
14-Oct-2025 16:35 209.40p 22,309 £46,715 Unknown
14-Oct-2025 16:35 209.40p 21,974 £46,014 Unknown
14-Oct-2025 16:35 209.40p 20,699 £43,344 Unknown
14-Oct-2025 16:35 209.40p 19,503 £40,839 Unknown
14-Oct-2025 16:35 209.40p 17,922 £37,529 Unknown
14-Oct-2025 16:35 209.40p 17,845 £37,367 Unknown
14-Oct-2025 12:46 208.52p 17,864 £37,250 Buy O
14-Oct-2025 16:35 209.40p 17,738 £37,143 Unknown
14-Oct-2025 16:35 209.40p 17,531 £36,710 Unknown
14-Oct-2025 16:35 209.40p 17,497 £36,639 Unknown
14-Oct-2025 16:35 209.40p 16,305 £34,143 Unknown
14-Oct-2025 16:35 209.40p 15,910 £33,316 Buy O
14-Oct-2025 16:35 209.40p 15,731 £32,941 Buy O
14-Oct-2025 16:35 209.40p 15,408 £32,264 Unknown
14-Oct-2025 16:35 209.40p 14,988 £31,385 Unknown
14-Oct-2025 16:35 209.40p 14,794 £30,979 Unknown
14-Oct-2025 08:41 206.36p 15,000 £30,954 Sell O
14-Oct-2025 16:35 209.40p 14,612 £30,598 Unknown
14-Oct-2025 09:26 206.80p 14,334 £29,643 Sell O
14-Oct-2025 16:35 209.40p 14,089 £29,502 Unknown
14-Oct-2025 16:35 209.40p 13,893 £29,092 Unknown
14-Oct-2025 16:35 209.40p 13,874 £29,052 Unknown
14-Oct-2025 16:35 209.40p 13,677 £28,640 Unknown
14-Oct-2025 16:35 209.40p 12,804 £26,812 Unknown
14-Oct-2025 16:35 209.40p 12,275 £25,704 Unknown
14-Oct-2025 16:35 209.40p 12,233 £25,616 Unknown
14-Oct-2025 13:10 207.81p 11,997 £24,931 Sell O
14-Oct-2025 08:00 208.20p 11,943 £24,865 Sell UT
14-Oct-2025 16:35 209.40p 11,201 £23,455 Unknown
14-Oct-2025 16:35 209.40p 10,919 £22,864 Unknown
14-Oct-2025 16:35 209.40p 10,746 £22,502 Unknown
14-Oct-2025 16:35 209.40p 10,722 £22,452 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 209.40p
Change Today -0.80p
% Change -0.38 %
52 Week High 210.20p
52 Week Low 123.70p
Volume 4,328,912
Shares Issued 1,840.74m
Market Cap £3,854.52m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 14-Oct-2025

Time Volume / Share Price
15:26 1 @ 209.00p
15:25 0 @ 209.40p
15:25 1 @ 209.40p
15:25 1 @ 209.40p
15:25 1 @ 209.40p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page