Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

207.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 210.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,305,985
  • Market Cap: £3,814.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 207.20p 1,283,087 £2,658,556 Buy PC
28-Nov-2025 13:28 204.90p 250,000 £512,250 Unknown O
28-Nov-2025 16:35 207.20p 68,142 £141,190 Unknown
28-Nov-2025 16:35 207.20p 50,002 £103,604 Unknown
28-Nov-2025 16:35 207.20p 50,000 £103,600 Unknown
28-Nov-2025 16:35 207.20p 41,650 £86,299 Unknown
28-Nov-2025 16:35 207.20p 38,713 £80,213 Unknown
28-Nov-2025 09:19 204.40p 34,096 £69,692 Sell O
28-Nov-2025 16:35 207.20p 29,246 £60,598 Unknown
28-Nov-2025 16:35 207.20p 28,103 £58,229 Unknown
28-Nov-2025 16:35 207.20p 27,290 £56,545 Unknown
28-Nov-2025 16:35 207.20p 26,085 £54,048 Unknown
28-Nov-2025 16:35 207.20p 23,453 £48,595 Unknown
28-Nov-2025 16:35 207.20p 23,437 £48,562 Unknown
28-Nov-2025 16:35 207.20p 22,983 £47,621 Unknown
28-Nov-2025 16:35 207.20p 22,961 £47,575 Unknown
28-Nov-2025 16:35 207.20p 22,507 £46,634 Unknown
28-Nov-2025 16:35 207.20p 21,389 £44,318 Unknown
28-Nov-2025 16:35 207.20p 20,616 £42,716 Unknown
28-Nov-2025 16:35 207.20p 20,164 £41,780 Unknown
28-Nov-2025 16:35 207.20p 19,250 £39,886 Unknown
28-Nov-2025 16:35 207.20p 18,351 £38,023 Unknown
28-Nov-2025 16:35 207.20p 18,336 £37,992 Unknown
28-Nov-2025 16:35 207.20p 18,293 £37,903 Unknown
28-Nov-2025 16:35 207.20p 18,141 £37,588 Unknown
28-Nov-2025 16:35 207.20p 16,887 £34,990 Unknown
28-Nov-2025 16:35 207.20p 16,879 £34,973 Unknown
28-Nov-2025 16:35 207.20p 15,725 £32,582 Unknown
28-Nov-2025 16:35 207.20p 15,434 £31,979 Unknown
28-Nov-2025 12:58 204.60p 15,244 £31,189 Sell AT
28-Nov-2025 16:35 207.20p 14,913 £30,900 Unknown
28-Nov-2025 08:01 205.06p 15,000 £30,759 Sell O
28-Nov-2025 10:10 204.40p 14,976 £30,611 Sell O
28-Nov-2025 16:35 207.20p 14,680 £30,417 Unknown
28-Nov-2025 16:35 207.20p 14,623 £30,299 Unknown
28-Nov-2025 16:35 207.20p 14,575 £30,199 Unknown
28-Nov-2025 16:35 207.20p 14,539 £30,125 Unknown
28-Nov-2025 16:35 207.20p 14,025 £29,060 Unknown
28-Nov-2025 16:35 207.20p 13,806 £28,606 Unknown
28-Nov-2025 16:35 207.20p 13,706 £28,399 Unknown
28-Nov-2025 16:35 207.20p 12,242 £25,365 Unknown
28-Nov-2025 13:12 204.36p 12,237 £25,008 Sell O
28-Nov-2025 13:03 204.68p 12,215 £25,002 Sell O
28-Nov-2025 15:27 206.11p 12,062 £24,861 Buy O
28-Nov-2025 16:26 206.11p 11,540 £23,785 Buy O
28-Nov-2025 16:35 207.20p 11,245 £23,300 Unknown
28-Nov-2025 16:35 207.20p 10,778 £22,332 Unknown
28-Nov-2025 16:35 207.20p 10,729 £22,230 Unknown
28-Nov-2025 16:35 207.20p 10,614 £21,992 Unknown
28-Nov-2025 16:35 207.20p 10,548 £21,856 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 207.20p
Change Today 1.60p
% Change 0.78 %
52 Week High 210.20p
52 Week Low 123.70p
Volume 2,305,985
Shares Issued 1,840.74m
Market Cap £3,814.02m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 28-Nov-2025

Time Volume / Share Price
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page