Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

183.50p
   
  • Change Today:
      3.80p
  • 52 Week High: 183.50
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,225,720
  • Market Cap: £3,377.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 183.50p 1,971,015 £3,616,813 Buy PC
06-Jun-2025 16:35 183.50p 108,784 £199,619 Unknown
06-Jun-2025 09:52 180.32p 110,358 £198,993 Buy O
06-Jun-2025 11:29 181.00p 57,224 £103,575 Buy AT
06-Jun-2025 16:35 183.50p 56,321 £103,349 Unknown
06-Jun-2025 16:35 183.50p 55,728 £102,261 Unknown
06-Jun-2025 16:35 183.50p 52,705 £96,714 Unknown
06-Jun-2025 16:35 183.50p 51,073 £93,719 Unknown
06-Jun-2025 16:35 183.50p 50,786 £93,192 Unknown
06-Jun-2025 08:24 181.00p 50,331 £91,099 Sell O
06-Jun-2025 16:35 183.50p 49,377 £90,607 Unknown
06-Jun-2025 16:35 183.50p 46,521 £85,366 Unknown
06-Jun-2025 16:35 183.50p 39,465 £72,418 Unknown
06-Jun-2025 08:00 179.71p 38,984 £70,057 Sell O
06-Jun-2025 16:35 183.50p 36,911 £67,732 Unknown
06-Jun-2025 16:35 183.50p 36,630 £67,216 Unknown
06-Jun-2025 09:06 180.27p 35,150 £63,366 Sell O
06-Jun-2025 16:35 183.50p 34,516 £63,337 Unknown
06-Jun-2025 16:35 183.50p 34,007 £62,403 Unknown
06-Jun-2025 16:35 183.50p 33,709 £61,856 Unknown
06-Jun-2025 16:35 183.50p 32,516 £59,667 Unknown
06-Jun-2025 16:35 183.50p 31,456 £57,722 Unknown
06-Jun-2025 16:35 183.50p 31,365 £57,555 Unknown
06-Jun-2025 16:35 183.50p 30,674 £56,287 Unknown
06-Jun-2025 09:04 180.10p 31,075 £55,966 Sell O
06-Jun-2025 16:35 183.50p 30,497 £55,962 Unknown
06-Jun-2025 16:35 183.50p 29,859 £54,791 Unknown
06-Jun-2025 15:06 182.13p 30,000 £54,640 Buy O
06-Jun-2025 16:35 183.50p 29,740 £54,573 Unknown
06-Jun-2025 09:40 180.09p 30,000 £54,026 Buy O
06-Jun-2025 12:44 182.00p 27,698 £50,410 Sell O
06-Jun-2025 16:35 183.50p 27,307 £50,108 Unknown
06-Jun-2025 16:35 183.50p 26,764 £49,112 Unknown
06-Jun-2025 15:53 182.11p 25,637 £46,689 Buy O
06-Jun-2025 08:56 180.25p 25,044 £45,142 Sell O
06-Jun-2025 16:35 183.50p 24,135 £44,288 Unknown
06-Jun-2025 16:35 183.50p 22,035 £40,434 Unknown
06-Jun-2025 16:35 183.50p 22,018 £40,403 Unknown
06-Jun-2025 09:59 180.63p 22,086 £39,894 Sell O
06-Jun-2025 10:38 180.72p 22,000 £39,758 Sell O
06-Jun-2025 16:35 183.50p 21,524 £39,496 Unknown
06-Jun-2025 16:35 183.50p 20,622 £37,841 Unknown
06-Jun-2025 16:35 183.50p 19,616 £35,995 Unknown
06-Jun-2025 16:35 183.50p 19,524 £35,826 Unknown
06-Jun-2025 16:35 183.50p 19,476 £35,738 Unknown
06-Jun-2025 16:22 182.61p 18,371 £33,547 Sell O
06-Jun-2025 12:06 181.26p 18,500 £33,532 Sell O
06-Jun-2025 16:35 183.50p 18,038 £33,100 Unknown
06-Jun-2025 13:48 182.37p 18,000 £32,826 Sell O
06-Jun-2025 10:01 180.90p 17,570 £31,784 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 3.80p
% Change 2.11 %
52 Week High 183.50
52 Week Low 123.70
Volume 4,225,720
Shares Issued 1,840.74m
Market Cap £3,377.76m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.46% above the market average46.46% above the market average46.46% above the market average46.46% above the market average46.46% above the market average
13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average
Price Trend
53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average53.18% above the market average
36.54% above the sector average36.54% above the sector average36.54% above the sector average36.54% above the sector average36.54% above the sector average
Income
91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average
71.93% above the sector average71.93% above the sector average71.93% above the sector average71.93% above the sector average71.93% above the sector average
Growth
34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 15-Aug-24
Paid 13-May-25 24-Sep-24
Amount 7.30p 7.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 1 @ 182.50p
16:13 1 @ 182.50p
16:13 1 @ 182.50p
16:13 1 @ 182.50p
16:13 2 @ 182.50p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor

Top of Page