Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

207.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 210.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,305,985
  • Market Cap: £3,814.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:46 207.20p 4,219 £8,742 Buy O
28-Nov-2025 16:35 207.20p 167 £346 Unknown
28-Nov-2025 16:35 207.20p 201 £416 Unknown
28-Nov-2025 16:35 207.20p 331 £686 Unknown
28-Nov-2025 16:35 207.20p 1 £2 Unknown
28-Nov-2025 16:35 207.20p 3,700 £7,666 Unknown
28-Nov-2025 16:35 207.20p 60 £124 Unknown
28-Nov-2025 16:35 207.20p 554 £1,148 Unknown
28-Nov-2025 16:35 207.20p 3,209 £6,649 Unknown
28-Nov-2025 16:35 207.20p 719 £1,490 Unknown
28-Nov-2025 16:35 207.20p 353 £731 Unknown
28-Nov-2025 16:35 207.20p 2,100 £4,351 Unknown
28-Nov-2025 16:35 207.20p 41,650 £86,299 Unknown
28-Nov-2025 16:35 207.20p 1,362 £2,822 Unknown
28-Nov-2025 16:35 207.20p 434 £899 Unknown
28-Nov-2025 16:35 207.20p 1,195 £2,476 Unknown
28-Nov-2025 16:35 207.20p 610 £1,264 Unknown
28-Nov-2025 16:35 207.20p 49 £102 Unknown
28-Nov-2025 16:35 207.20p 1,061 £2,198 Unknown
28-Nov-2025 16:35 207.20p 2,886 £5,980 Unknown
28-Nov-2025 16:35 207.20p 3,685 £7,635 Unknown
28-Nov-2025 16:35 207.20p 1,359 £2,816 Unknown
28-Nov-2025 16:35 207.20p 382 £792 Unknown
28-Nov-2025 16:35 207.20p 1,220 £2,528 Unknown
28-Nov-2025 16:35 207.20p 1,292 £2,677 Unknown
28-Nov-2025 16:35 207.20p 3,894 £8,068 Unknown
28-Nov-2025 16:35 207.20p 7 £14 Unknown
28-Nov-2025 16:35 207.20p 3,092 £6,407 Unknown
28-Nov-2025 16:35 207.20p 20,164 £41,780 Unknown
28-Nov-2025 16:35 207.20p 2,665 £5,522 Unknown
28-Nov-2025 16:35 207.20p 5,589 £11,580 Unknown
28-Nov-2025 16:35 207.20p 10,614 £21,992 Unknown
28-Nov-2025 16:35 207.20p 631 £1,307 Unknown
28-Nov-2025 16:35 207.20p 1,414 £2,930 Unknown
28-Nov-2025 16:35 207.20p 10,778 £22,332 Unknown
28-Nov-2025 16:35 207.20p 16,887 £34,990 Unknown
28-Nov-2025 16:35 207.20p 259 £537 Unknown
28-Nov-2025 16:35 207.20p 14,539 £30,125 Unknown
28-Nov-2025 16:35 207.20p 6,559 £13,590 Unknown
28-Nov-2025 16:35 207.20p 243 £504 Unknown
28-Nov-2025 16:35 207.20p 5,599 £11,601 Unknown
28-Nov-2025 16:35 207.20p 1,401 £2,903 Unknown
28-Nov-2025 16:35 207.20p 15,725 £32,582 Unknown
28-Nov-2025 16:35 207.20p 669 £1,386 Unknown
28-Nov-2025 16:35 207.20p 6 £12 Unknown
28-Nov-2025 16:35 207.20p 52 £108 Unknown
28-Nov-2025 16:35 207.20p 2 £4 Unknown
28-Nov-2025 16:35 207.20p 1,075 £2,227 Unknown
28-Nov-2025 16:35 207.20p 2,071 £4,291 Unknown
28-Nov-2025 16:35 207.20p 1,220 £2,528 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 207.20p
Change Today 1.60p
% Change 0.78 %
52 Week High 210.20p
52 Week Low 123.70p
Volume 2,305,985
Shares Issued 1,840.74m
Market Cap £3,814.02m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 28-Nov-2025

Time Volume / Share Price
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p
15:53 1 @ 206.20p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page