Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

209.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 212.20
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 255,157
  • Market Cap: £3,847.16m
  • Beta: 1.56

Latest Trades

Time Price Volume Value Buy/Sell Type
11:06 208.80p 5 £10 Buy O
11:05 208.57p 266 £555 Sell O
11:05 208.40p 0 £0 Sell O
11:04 208.60p 4,840 £10,096 Buy O
11:03 208.80p 1 £2 Buy O
11:01 208.60p 7,803 £16,277 Buy O
11:01 208.80p 0 £0 Buy O
11:01 208.57p 4,545 £9,480 Sell O
11:01 208.80p 15 £31 Buy O
10:59 208.80p 1 £2 Buy O
10:59 208.40p 0 £0 Sell O
10:58 208.61p 375 £782 Buy O
10:58 208.80p 10 £21 Buy O
10:58 208.40p 19 £40 Sell O
10:58 208.80p 10 £21 Buy O
10:56 208.80p 5 £10 Buy O
10:56 208.80p 48 £100 Buy O
10:55 208.57p 2,880 £6,007 Sell O
10:55 208.79p 3 £6 Buy O
10:54 208.60p 815 £1,700 Buy O
10:53 208.60p 5 £10 Buy AT
10:53 208.60p 1,800 £3,755 Sell AT
10:53 208.80p 95 £198 Buy O
10:52 208.40p 0 £0 Sell O
10:52 208.60p 5 £10 Buy O
10:52 208.60p 2 £4 Buy O
10:51 208.40p 5 £10 Sell O
10:51 208.80p 43 £90 Buy O
10:50 208.60p 1 £2 Sell O
10:50 208.60p 0 £0 Sell O
10:50 208.80p 191 £399 Buy O
10:50 208.80p 71 £148 Buy O
10:48 208.86p 3,026 £6,320 Buy O
10:47 208.60p 0 £0 Sell O
10:47 209.00p 1 £2 Buy O
10:47 208.60p 0 £0 Sell O
10:47 208.60p 9 £19 Sell O
10:45 208.80p 784 £1,637 Sell AT
10:45 208.80p 784 £1,637 Sell AT
10:45 208.80p 703 £1,468 Sell AT
10:45 208.80p 9 £19 Sell AT
10:45 208.80p 1,888 £3,942 Buy AT
10:45 209.00p 35 £73 Buy AT
10:45 208.82p 41 £86 Sell O
10:45 208.82p 9 £19 Sell O
10:45 208.82p 61 £127 Sell O
10:45 208.82p 50 £104 Sell O
10:44 208.93p 974 £2,035 Buy O
10:44 208.80p 1 £2 Sell O
10:41 208.80p 474 £990 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 212.20
52 Week Low 123.70
Volume 255,157
Shares Issued 1,840.74m
Market Cap £3,847.16m
Beta 1.56

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 3
Sell 6
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 08-Jan-2026

Time Volume / Share Price
11:09 20 @ 208.80p
11:08 146 @ 209.00p
11:08 0 @ 208.80p
11:08 1,333 @ 209.00p
11:08 2,389 @ 209.00p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page