Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

 209.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 211.40p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 371,253
  • Market Cap: £3,854.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:01 209.60p 1 £2 Buy O
09:01 209.40p 1,122 £2,350 Sell AT
09:01 209.56p 6,369 £13,347 Sell O
09:00 209.46p 241 £505 Sell O
09:00 209.80p 8 £17 Buy O
09:00 209.60p 564 £1,182 Sell AT
09:00 209.60p 930 £1,949 Sell AT
09:00 209.60p 50 £105 Sell AT
09:00 209.60p 569 £1,193 Sell AT
09:00 210.00p 1 £2 Buy O
09:00 210.00p 9 £19 Buy O
08:58 210.00p 3 £6 Buy O
08:58 210.00p 0 £0 Buy O
08:58 209.60p 227 £476 Sell O
08:58 209.60p 5 £10 Sell O
08:58 209.74p 686 £1,439 Sell O
08:57 209.82p 7,106 £14,910 Buy O
08:57 209.74p 418 £877 Sell O
08:56 209.80p 136 £285 Sell AT
08:56 209.80p 2,128 £4,464 Sell AT
08:56 210.00p 69 £145 Unknown O
08:56 209.96p 12,500 £26,245 Sell O
08:56 210.20p 0 £0 Buy O
08:54 209.60p 5 £10 Sell O
08:54 210.00p 4 £8 Buy O
08:52 209.80p 160 £336 Unknown O
08:52 210.00p 2 £4 Buy O
08:52 209.80p 487 £1,022 Sell AT
08:52 209.94p 674 £1,415 Sell O
08:52 209.94p 5 £10 Sell O
08:52 209.80p 209 £438 Sell O
08:52 210.20p 9 £19 Buy O
08:52 209.96p 3,426 £7,193 Sell O
08:51 209.80p 9 £19 Sell O
08:51 209.80p 0 £0 Sell O
08:51 209.99p 758 £1,592 Sell O
08:50 210.00p 945 £1,984 Unknown O
08:50 209.94p 1,763 £3,701 Sell O
08:50 209.94p 488 £1,024 Sell O
08:49 209.96p 80 £168 Sell O
08:49 209.80p 9 £19 Sell O
08:48 209.80p 11 £23 Sell O
08:46 210.00p 2,924 £6,140 Buy O
08:45 209.96p 452 £949 Sell O
08:44 210.20p 2,736 £5,751 Buy O
08:44 210.40p 24 £50 Buy O
08:44 210.40p 0 £0 Buy O
08:44 209.80p 0 £0 Sell O
08:44 210.20p 50 £105 Unknown O
08:44 210.40p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 209.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 211.40p
52 Week Low 123.70p
Volume 371,253
Shares Issued 1,840.74m
Market Cap £3,854.52m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average21.88% above the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average72.45% above the market average
56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average56.44% above the sector average
Income
89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average89.39% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Growth
31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average31.85% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 6
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Mar-25
Paid 23-Sep-25 13-May-25
Amount 7.30p 7.30p

Trades for 15-Oct-2025

Time Volume / Share Price
09:02 675 @ 209.37p
09:01 1 @ 209.60p
09:01 1,122 @ 209.40p
09:01 6,369 @ 209.56p
09:00 241 @ 209.46p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Jason Windsor
CFO Siobhan Boylan

Top of Page