Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 192.90p | 19 | £37 | Buy | O |
14:39 | 192.90p | 1 | £2 | Buy | O |
14:39 | 192.90p | 1 | £2 | Buy | O |
16:35 | 191.30p | 12,593 | £24,090 | Sell | O |
16:35 | 191.30p | 29,775 | £56,960 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 191.30p | 1,270,039 | £2,429,585 | Sell | PC |
16:35 | 191.30p | 66,121 | £126,490 | Unknown | |
16:35 | 191.30p | 58,955 | £112,781 | Unknown | |
16:35 | 191.30p | 57,377 | £109,762 | Unknown | |
16:35 | 191.30p | 56,659 | £108,389 | Unknown |
You are here: research