Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

208.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 211.40
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,179,107
  • Market Cap: £3,836.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 208.20p 1 £2 Sell O
11:27 208.40p 855 £1,782 Buy AT
11:27 208.40p 906 £1,888 Buy AT
11:26 208.40p 2 £4 Buy O
11:26 208.40p 6 £12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 210.70p 200,000 £421,400 Buy O
09:44 208.40p 200,000 £416,800 Unknown O
10:11 208.30p 96,564 £201,143 Unknown O
09:14 209.43p 90,000 £188,485 Buy O
10:28 208.80p 89,000 £185,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page