Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

207.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 210.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,305,985
  • Market Cap: £3,814.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:53 206.20p 1 £2 Buy O
28-Nov-2025 15:53 206.20p 1 £2 Buy O
28-Nov-2025 15:53 206.20p 1 £2 Buy O
28-Nov-2025 15:53 206.20p 1 £2 Buy O
28-Nov-2025 15:53 206.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 207.20p 1,283,087 £2,658,556 Buy PC
28-Nov-2025 13:28 204.90p 250,000 £512,250 Unknown O
28-Nov-2025 16:35 207.20p 68,142 £141,190 Unknown
28-Nov-2025 16:35 207.20p 50,002 £103,604 Unknown
28-Nov-2025 16:35 207.20p 50,000 £103,600 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page