Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:00 | 184.70p | 1 | £2 | Buy | O |
13-Jun-2025 15:39 | 183.70p | 5 | £9 | Buy | O |
13-Jun-2025 15:16 | 184.40p | 1 | £2 | Sell | O |
13-Jun-2025 15:15 | 184.10p | 1 | £2 | Sell | O |
13-Jun-2025 15:16 | 184.40p | 15 | £28 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 185.70p | 1,596,361 | £2,964,442 | Buy | PC |
13-Jun-2025 16:35 | 185.70p | 211,832 | £393,372 | Unknown | |
13-Jun-2025 08:52 | 187.50p | 138,132 | £258,998 | Sell | O |
13-Jun-2025 16:35 | 185.70p | 134,116 | £249,053 | Unknown | |
13-Jun-2025 16:35 | 185.70p | 75,080 | £139,424 | Unknown |
You are here: research