Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 194.40p | 268 | £521 | Unknown | O |
12:35 | 194.40p | 6,000 | £11,664 | Sell | O |
12:33 | 194.40p | 181 | £352 | Unknown | O |
12:33 | 194.50p | 1 | £2 | Buy | O |
12:32 | 194.34p | 2,140 | £4,159 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 195.60p | 22,575 | £44,157 | Sell | O |
10:50 | 195.80p | 20,809 | £40,744 | Sell | O |
11:46 | 194.88p | 20,527 | £40,003 | Sell | O |
10:44 | 195.92p | 17,366 | £34,024 | Sell | O |
10:01 | 194.79p | 17,467 | £34,023 | Buy | O |
You are here: research