Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

185.70p
   
  • Change Today:
    -5.60p
  • 52 Week High: 195.70
  • 52 Week Low: 123.70
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,413,156
  • Market Cap: £3,418.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:00 184.70p 1 £2 Buy O
13-Jun-2025 15:39 183.70p 5 £9 Buy O
13-Jun-2025 15:16 184.40p 1 £2 Sell O
13-Jun-2025 15:15 184.10p 1 £2 Sell O
13-Jun-2025 15:16 184.40p 15 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 185.70p 1,596,361 £2,964,442 Buy PC
13-Jun-2025 16:35 185.70p 211,832 £393,372 Unknown
13-Jun-2025 08:52 187.50p 138,132 £258,998 Sell O
13-Jun-2025 16:35 185.70p 134,116 £249,053 Unknown
13-Jun-2025 16:35 185.70p 75,080 £139,424 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page