Pantheon Resources (PANR)

Sector:

Energy Producers

Index:

FTSE AIM 50

26.45p
   
  • Change Today:
    -0.45p
  • 52 Week High: 70.70p
  • 52 Week Low: 20.65p
  • Currency: UK Pounds
  • Shares Issued: 1,334.78m
  • Volume: 6,854,205
  • Market Cap: £353.05m
  • RiskGrade: 361

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 26.45p 517,584 £136,901 Sell PC
14:40 26.32p 151,915 £39,986 Buy O
09:34 26.27p 150,000 £39,411 Sell O
14:45 26.33p 135,591 £35,694 Buy O
14:37 26.16p 114,639 £29,992 Buy O
15:00 26.39p 100,000 £26,389 Sell O
09:00 26.39p 94,701 £24,994 Buy O
09:06 26.37p 83,158 £21,932 Sell O
08:22 26.40p 80,000 £21,120 Sell AT
09:49 26.18p 77,505 £20,289 Sell O
16:15 26.37p 75,881 £20,008 Sell O
14:36 26.15p 76,448 £19,993 Buy O
14:36 26.16p 76,416 £19,992 Buy O
08:13 26.49p 75,464 £19,989 Buy O
08:14 26.44p 56,690 £14,989 Buy O
08:14 26.38p 56,821 £14,989 Sell O
09:01 26.38p 55,321 £14,594 Buy O
16:35 26.45p 53,030 £14,026 Unknown
12:32 26.30p 53,021 £13,944 Buy AT
08:10 26.31p 50,625 £13,320 Sell O
16:20 26.43p 50,000 £13,216 Buy O
08:20 26.40p 50,000 £13,200 Buy O
08:02 26.38p 50,000 £13,189 Buy O
08:00 26.38p 50,000 £13,189 Sell O
15:55 26.40p 49,729 £13,128 Sell AT
15:15 26.25p 50,000 £13,125 Sell AT
12:16 26.25p 50,000 £13,125 Buy O
08:17 26.36p 49,275 £12,989 Buy O
10:29 26.20p 49,523 £12,975 Buy AT
08:01 26.12p 48,500 £12,670 Sell O
09:36 26.32p 47,354 £12,462 Sell O
08:01 26.26p 46,000 £12,078 Buy O
16:35 26.45p 43,257 £11,442 Unknown
08:58 26.32p 40,000 £10,529 Buy O
16:35 26.45p 39,107 £10,344 Unknown
16:35 26.45p 39,107 £10,344 Unknown
08:20 26.50p 36,497 £9,672 Sell O
08:04 26.00p 36,201 £9,412 Sell AT
16:08 26.39p 35,000 £9,237 Sell O
16:08 26.39p 35,000 £9,237 Sell O
15:47 26.40p 34,580 £9,129 Sell AT
11:42 26.10p 34,115 £8,904 Sell O
15:11 26.35p 32,000 £8,432 Sell O
08:22 26.25p 29,385 £7,714 Buy AT
08:00 26.70p 28,145 £7,515 Sell AT
11:39 26.15p 28,630 £7,488 Buy O
09:18 26.36p 28,100 £7,408 Sell O
08:04 26.00p 28,102 £7,306 Sell AT
09:23 26.44p 27,500 £7,271 Sell O
09:14 26.38p 25,835 £6,815 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PANR Market Data

Currency UK Pounds
Share Price 26.45p
Change Today -0.45p
% Change -1.67 %
52 Week High 70.70p
52 Week Low 20.65p
Volume 6,854,205
Shares Issued 1,334.78m
Market Cap £353.05m
RiskGrade 361

PANR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average9.89% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average
Price Trend
39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average39.01% above the market average
34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average34.25% above the sector average
Income Not Available
Growth
27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average27.89% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PANR Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:36 28 @ 26.45p
16:35 517,584 @ 26.45p
16:35 1,353 @ 26.45p
16:35 1,816 @ 26.45p
16:35 4,353 @ 26.45p

PANR Key Personnel

CEO Max Easley
CFO Tralisa Maraj

Top of Page