CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
      0.030p
  • 52 Week High: 2.83p
  • 52 Week Low: 0.063p
  • Currency: UK Pounds
  • Shares Issued: 5,790m
  • Volume: 67,528,184
  • Market Cap: £20.55m
  • RiskGrade: 500

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:08 0.35p 3,000,000 £10,395 Sell O
15-Sep-2025 15:11 0.34p 2,909,739 £10,010 Sell O
15-Sep-2025 08:34 0.34p 2,948,097 £9,994 Buy O
15-Sep-2025 15:28 0.36p 2,782,186 £9,988 Buy O
15-Sep-2025 10:12 0.32p 3,000,000 £9,645 Sell O
15-Sep-2025 08:31 0.33p 2,256,294 £7,545 Buy O
15-Sep-2025 13:37 0.35p 2,000,000 £6,970 Buy O
15-Sep-2025 12:47 0.34p 1,968,619 £6,772 Buy O
15-Sep-2025 11:43 0.32p 2,000,000 £6,433 Sell O
15-Sep-2025 12:11 0.33p 1,811,409 £6,041 Buy O
15-Sep-2025 13:10 0.35p 1,741,463 £6,008 Buy O
15-Sep-2025 11:05 0.32p 1,750,000 £5,628 Sell O
15-Sep-2025 12:59 0.35p 1,604,072 £5,534 Buy O
15-Sep-2025 11:23 0.33p 1,497,466 £4,994 Buy O
15-Sep-2025 11:10 0.33p 1,495,224 £4,994 Buy O
15-Sep-2025 08:32 0.34p 1,491,651 £4,994 Buy O
15-Sep-2025 08:32 0.34p 1,491,651 £4,994 Buy O
15-Sep-2025 10:53 0.34p 1,433,198 £4,794 Buy O
15-Sep-2025 13:15 0.35p 1,293,674 £4,489 Buy O
15-Sep-2025 13:06 0.35p 1,218,275 £4,203 Buy O
15-Sep-2025 12:04 0.33p 1,244,759 £4,145 Buy O
15-Sep-2025 14:21 0.36p 1,113,969 £3,988 Buy O
15-Sep-2025 12:31 0.34p 1,163,808 £3,936 Buy O
15-Sep-2025 14:11 0.36p 1,076,671 £3,838 Buy O
15-Sep-2025 08:26 0.34p 1,142,189 £3,824 Buy O
15-Sep-2025 15:09 0.36p 1,000,000 £3,600 Buy O
15-Sep-2025 15:03 0.36p 1,000,000 £3,600 Buy O
15-Sep-2025 15:25 0.36p 999,999 £3,590 Buy O
15-Sep-2025 09:18 0.32p 1,116,000 £3,588 Sell O
15-Sep-2025 13:56 0.35p 1,000,000 £3,500 Buy O
15-Sep-2025 13:32 0.35p 1,000,000 £3,482 Buy O
15-Sep-2025 09:29 0.34p 952,817 £3,230 Buy O
15-Sep-2025 10:10 0.32p 1,000,000 £3,225 Sell O
15-Sep-2025 08:51 0.32p 1,000,000 £3,215 Sell O
15-Sep-2025 10:11 0.32p 1,000,000 £3,215 Sell O
15-Sep-2025 11:15 0.33p 886,371 £2,956 Buy O
15-Sep-2025 08:09 0.32p 826,018 £2,648 Sell O
15-Sep-2025 08:44 0.32p 780,094 £2,508 Sell O
15-Sep-2025 10:55 0.34p 680,611 £2,280 Buy O
15-Sep-2025 09:14 0.32p 687,248 £2,210 Sell O
15-Sep-2025 11:52 0.33p 600,600 £2,000 Buy O
15-Sep-2025 15:14 0.36p 500,000 £1,795 Buy O
15-Sep-2025 09:23 0.34p 439,826 £1,491 Buy O
15-Sep-2025 11:47 0.32p 462,915 £1,490 Sell O
15-Sep-2025 09:58 0.32p 400,000 £1,290 Sell O
15-Sep-2025 14:42 0.36p 300,000 £1,076 Buy O
15-Sep-2025 14:27 0.34p 310,380 £1,065 Sell O
15-Sep-2025 08:53 0.34p 293,952 £996 Buy O
15-Sep-2025 09:07 0.34p 293,230 £994 Buy O
15-Sep-2025 13:51 0.35p 284,991 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.030p
% Change 9.23 %
52 Week High 2.83p
52 Week Low 0.063p
Volume 67,528,184
Shares Issued 5,790m
Market Cap £20.55m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:18 4,945 @ 0.37p
16:08 100,000 @ 0.37p
16:08 3,000,000 @ 0.35p
15:38 200,000 @ 0.37p
15:29 220,177 @ 0.37p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page