CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.37p
  • 52 Week Low: 0.34p
  • Currency: UK Pounds
  • Shares Issued: 5,790m
  • Volume: 17,094,165
  • Market Cap: £20.27m
  • RiskGrade: 500

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:05 0.34p 4,884,318 £16,802 Sell O
03-Nov-2025 14:23 0.36p 2,500,000 £8,950 Buy O
03-Nov-2025 15:07 0.36p 2,400,000 £8,592 Buy O
03-Nov-2025 16:10 0.34p 2,000,000 £6,820 Sell O
03-Nov-2025 10:28 0.34p 1,111,877 £3,784 Sell O
03-Nov-2025 10:01 0.34p 1,000,000 £3,418 Sell O
03-Nov-2025 08:48 0.34p 736,273 £2,520 Sell O
03-Nov-2025 15:44 0.36p 560,695 £2,000 Buy O
03-Nov-2025 09:35 0.36p 551,571 £2,000 Buy O
03-Nov-2025 16:07 0.34p 300,000 £1,025 Sell O
03-Nov-2025 11:35 0.34p 300,000 £1,024 Sell O
03-Nov-2025 12:32 0.36p 140,173 £500 Buy O
03-Nov-2025 10:28 0.34p 138,889 £472 Sell O
03-Nov-2025 09:48 0.36p 122,448 £444 Buy O
03-Nov-2025 10:28 0.36p 100,000 £358 Buy O
03-Nov-2025 14:17 0.36p 75,419 £270 Buy O
03-Nov-2025 10:57 0.36p 68,717 £246 Buy O
03-Nov-2025 10:11 0.36p 31,993 £116 Buy O
03-Nov-2025 10:28 0.34p 16,575 £56 Sell O
03-Nov-2025 10:28 0.34p 13,558 £46 Sell O
03-Nov-2025 09:56 0.34p 11,000 £37 Sell O
03-Nov-2025 10:28 0.36p 5,556 £20 Buy O
03-Nov-2025 10:28 0.36p 3,810 £14 Buy O
03-Nov-2025 10:28 0.36p 2,489 £9 Buy O
03-Nov-2025 10:28 0.36p 2,369 £8 Buy O
03-Nov-2025 10:28 0.36p 1,522 £6 Buy O
03-Nov-2025 10:28 0.36p 1,500 £5 Buy O
03-Nov-2025 10:28 0.34p 1,471 £5 Sell O
03-Nov-2025 10:28 0.36p 833 £3 Buy O
03-Nov-2025 10:28 0.36p 833 £3 Buy O
03-Nov-2025 13:44 0.34p 856 £3 Sell O
03-Nov-2025 10:28 0.34p 826 £3 Sell O
03-Nov-2025 10:28 0.36p 667 £2 Buy O
03-Nov-2025 10:28 0.36p 667 £2 Buy O
03-Nov-2025 10:28 0.36p 631 £2 Buy O
03-Nov-2025 10:28 0.36p 583 £2 Buy O
03-Nov-2025 10:28 0.36p 581 £2 Buy O
03-Nov-2025 10:28 0.36p 556 £2 Buy O
03-Nov-2025 10:28 0.36p 503 £2 Buy O
03-Nov-2025 10:28 0.36p 500 £2 Buy O
03-Nov-2025 10:28 0.36p 417 £2 Buy O
03-Nov-2025 10:28 0.34p 389 £1 Sell O
03-Nov-2025 10:28 0.36p 333 £1 Buy O
03-Nov-2025 10:28 0.36p 328 £1 Buy O
03-Nov-2025 10:28 0.36p 325 £1 Buy O
03-Nov-2025 10:28 0.36p 278 £1 Buy O
03-Nov-2025 10:28 0.34p 294 £1 Sell O
03-Nov-2025 10:28 0.34p 294 £1 Sell O
03-Nov-2025 10:28 0.34p 294 £1 Sell O
03-Nov-2025 10:28 0.34p 294 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.005p
% Change -1.41 %
52 Week High 0.37p
52 Week Low 0.34p
Volume 17,094,165
Shares Issued 5,790m
Market Cap £20.27m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
16:10 2,000,000 @ 0.34p
16:07 300,000 @ 0.34p
16:05 4,884,318 @ 0.34p
15:44 560,695 @ 0.36p
15:07 2,400,000 @ 0.36p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page