CAP-XX Limited (CPX)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
      0.030p
  • 52 Week High: 2.83p
  • 52 Week Low: 0.063p
  • Currency: UK Pounds
  • Shares Issued: 5,790m
  • Volume: 67,528,184
  • Market Cap: £20.55m
  • RiskGrade: 500

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:18 0.37p 4,945 £18 Buy O
15-Sep-2025 16:08 0.37p 100,000 £366 Buy O
15-Sep-2025 16:08 0.35p 3,000,000 £10,395 Sell O
15-Sep-2025 15:38 0.37p 200,000 £734 Buy O
15-Sep-2025 15:29 0.37p 220,177 £808 Buy O
15-Sep-2025 15:28 0.36p 2,782,186 £9,988 Buy O
15-Sep-2025 15:25 0.36p 999,999 £3,590 Buy O
15-Sep-2025 15:20 0.36p 69,637 £250 Buy O
15-Sep-2025 15:14 0.36p 500,000 £1,795 Buy O
15-Sep-2025 15:11 0.34p 2,909,739 £10,010 Sell O
15-Sep-2025 15:09 0.36p 1,000,000 £3,600 Buy O
15-Sep-2025 15:03 0.36p 1,000,000 £3,600 Buy O
15-Sep-2025 15:00 0.36p 237,876 £854 Buy O
15-Sep-2025 14:56 0.36p 26,669 £96 Buy O
15-Sep-2025 14:52 0.34p 233,718 £804 Sell O
15-Sep-2025 14:51 0.36p 30 £0 Buy O
15-Sep-2025 14:42 0.36p 300,000 £1,076 Buy O
15-Sep-2025 14:35 0.36p 108,594 £390 Buy O
15-Sep-2025 14:27 0.34p 310,380 £1,065 Sell O
15-Sep-2025 14:21 0.34p 100,000 £342 Sell O
15-Sep-2025 14:21 0.36p 13,000 £47 Buy O
15-Sep-2025 14:21 0.36p 1,667 £6 Buy O
15-Sep-2025 14:21 0.36p 6,400 £23 Buy O
15-Sep-2025 14:21 0.34p 10,000 £34 Sell O
15-Sep-2025 14:21 0.36p 855 £3 Buy O
15-Sep-2025 14:21 0.36p 1,113,969 £3,988 Buy O
15-Sep-2025 14:11 0.36p 1,076,671 £3,838 Buy O
15-Sep-2025 14:01 0.33p 4,999 £17 Sell O
15-Sep-2025 14:00 0.33p 4,999 £16 Sell TK
15-Sep-2025 14:00 0.33p 4,999 £16 Sell
15-Sep-2025 13:57 0.36p 150,000 £537 Buy O
15-Sep-2025 13:56 0.35p 1,000,000 £3,500 Buy O
15-Sep-2025 13:52 0.34p 30,754 £103 Sell O
15-Sep-2025 13:51 0.35p 284,991 £994 Buy O
15-Sep-2025 13:51 0.35p 284,991 £994 Buy O
15-Sep-2025 13:46 0.35p 200,000 £698 Buy O
15-Sep-2025 13:39 0.35p 100,000 £350 Buy O
15-Sep-2025 13:37 0.35p 537 £2 Buy O
15-Sep-2025 13:37 0.35p 291 £1 Buy O
15-Sep-2025 13:37 0.35p 357 £1 Buy O
15-Sep-2025 13:37 0.33p 8,632 £28 Sell O
15-Sep-2025 13:37 0.35p 857 £3 Buy O
15-Sep-2025 13:37 0.35p 33,589 £118 Buy O
15-Sep-2025 13:37 0.35p 343 £1 Buy O
15-Sep-2025 13:37 0.33p 2,174 £7 Sell O
15-Sep-2025 13:37 0.35p 446 £2 Buy O
15-Sep-2025 13:37 0.33p 152,776 £504 Sell O
15-Sep-2025 13:37 0.35p 300 £1 Buy O
15-Sep-2025 13:37 0.35p 514 £2 Buy O
15-Sep-2025 13:37 0.33p 1,409 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAP-XX Limited Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.030p
% Change 9.23 %
52 Week High 2.83p
52 Week Low 0.063p
Volume 67,528,184
Shares Issued 5,790m
Market Cap £20.55m
RiskGrade 500

CAP-XX Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Value
63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average63.61% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average2.69% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

CAP-XX Limited Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:18 4,945 @ 0.37p
16:08 100,000 @ 0.37p
16:08 3,000,000 @ 0.35p
15:38 200,000 @ 0.37p
15:29 220,177 @ 0.37p

CAP-XX Limited Key Personnel

CEO Lars Stegmann
Chair Graham Cooley,

Top of Page