Legrand SA (LR)

Index:

CAC 40

  103.60
   
  • Change Today:
     -0.70
  • 52 Week High:  106.45
  • 52 Week Low:  81.90
  • Currency: Euro
  • Shares Issued: 264.03m
  • Volume: 611,143
  • Market Cap:  27,354m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  103.60 13,200  1,367,520 Unknown
31-Oct-2024 17:35  103.60 11,131  1,153,172 Unknown
31-Oct-2024 17:35  103.60 11,015  1,141,154 Unknown
31-Oct-2024 17:35  103.60 9,745  1,009,582 Unknown
31-Oct-2024 17:35  103.60 9,072  939,859 Unknown
31-Oct-2024 17:35  103.60 8,951  927,324 Unknown
31-Oct-2024 17:35  103.60 8,389  869,100 Unknown
31-Oct-2024 17:35  103.60 8,005  829,318 Unknown
31-Oct-2024 17:35  103.60 7,612  788,603 Unknown
31-Oct-2024 17:35  103.60 6,134  635,482 Unknown
31-Oct-2024 17:35  103.60 5,728  593,421 Unknown
31-Oct-2024 17:35  103.60 5,722  592,799 Unknown
31-Oct-2024 17:35  103.60 5,665  586,894 Unknown
31-Oct-2024 17:35  103.60 5,499  569,696 Unknown
31-Oct-2024 17:35  103.60 4,777  494,897 Unknown
31-Oct-2024 17:35  103.60 4,749  491,996 Unknown
31-Oct-2024 17:35  103.60 4,615  478,114 Unknown
31-Oct-2024 17:35  103.60 4,615  478,114 Unknown
31-Oct-2024 17:35  103.60 4,460  462,056 Unknown
31-Oct-2024 17:35  103.60 4,439  459,880 Unknown
31-Oct-2024 17:35  103.60 4,436  459,570 Unknown
31-Oct-2024 17:35  103.60 4,362  451,903 Unknown
31-Oct-2024 17:35  103.60 3,745  387,982 Unknown
31-Oct-2024 17:35  103.60 3,724  385,806 Unknown
31-Oct-2024 17:35  103.60 3,610  373,996 Unknown
31-Oct-2024 17:35  103.60 3,610  373,996 Unknown
31-Oct-2024 17:35  103.60 3,571  369,956 Unknown
31-Oct-2024 17:35  103.60 3,536  366,330 Unknown
31-Oct-2024 17:35  103.60 3,362  348,303 Unknown
31-Oct-2024 17:35  103.60 3,299  341,776 Unknown
31-Oct-2024 17:35  103.60 3,256  337,322 Unknown
31-Oct-2024 17:35  103.60 3,166  327,998 Unknown
31-Oct-2024 17:35  103.60 3,038  314,737 Unknown
31-Oct-2024 17:35  103.60 2,979  308,624 Unknown
31-Oct-2024 17:35  103.60 2,969  307,588 Unknown
31-Oct-2024 17:35  103.60 2,846  294,846 Unknown
31-Oct-2024 16:37  103.10 2,822  290,948 Sell
31-Oct-2024 17:35  103.60 2,775  287,490 Unknown
31-Oct-2024 17:35  103.60 2,718  281,585 Unknown
31-Oct-2024 17:35  103.60 2,709  280,652 Unknown
31-Oct-2024 17:35  103.60 2,702  279,927 Unknown
31-Oct-2024 17:35  103.60 2,656  275,162 Unknown
31-Oct-2024 17:35  103.60 2,624  271,846 Unknown
31-Oct-2024 17:35  103.60 2,610  270,396 Unknown
31-Oct-2024 17:35  103.60 2,562  265,423 Unknown
31-Oct-2024 17:35  103.60 2,539  263,040 Unknown
31-Oct-2024 17:35  103.60 2,518  260,865 Unknown
31-Oct-2024 17:35  103.60 2,517  260,761 Unknown
31-Oct-2024 17:35  103.60 2,446  253,406 Unknown
31-Oct-2024 17:35  103.60 2,446  253,406 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Legrand SA Market Data

Currency Euro
Share Price   103.60
Change Today   -0.70
% Change -0.67 %
52 Week High  106.45
52 Week Low  81.90
Volume 611,143
Shares Issued 264.03m
Market Cap  27,354m
Beta 0.98

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 9
Sell 2
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:35 22 @  103.60
17:35 228 @  103.60
17:35 48 @  103.60
17:35 60 @  103.60
17:35 792 @  103.60

Top of Page